Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 482.00 483.00 482.00 483.00 0.0K
08:01 492.28 492.28 492.28 492.28 0.0K
08:07 492.28 492.28 492.28 492.28 0.6K
08:20 493.05 493.05 493.05 493.05 0.5K
08:23 492.28 492.28 492.28 492.28 1.0K
08:26 492.28 492.28 492.28 492.28 2.5K
08:30 500.00 500.00 500.00 500.00 0.0K
08:36 500.00 500.00 500.00 500.00 0.1K
08:38 488.78 488.78 488.78 488.78 0.2K
08:39 499.00 499.00 499.00 499.00 0.5K
08:46 491.00 491.00 490.00 490.00 0.3K
09:01 496.00 496.00 496.00 496.00 0.0K
09:05 487.37 487.37 487.37 487.37 1.0K
09:13 491.03 491.03 491.03 491.03 0.4K
09:21 486.00 486.00 486.00 486.00 0.0K
09:31 490.80 490.80 490.00 490.00 9.1K
09:33 488.82 488.82 488.82 488.82 1.5K
09:49 495.00 495.00 495.00 495.00 0.0K
10:00 489.80 489.80 489.80 489.80 0.0K
10:04 492.50 492.50 492.50 492.50 0.2K
10:16 493.00 493.00 493.00 493.00 0.0K
10:17 483.00 487.60 483.00 487.60 4.2K
10:20 493.00 493.00 493.00 493.00 1.9K
10:27 493.55 493.55 493.55 493.55 0.0K
10:37 485.00 485.00 485.00 485.00 0.2K
10:49 488.22 488.22 488.22 488.22 13.1K
10:54 492.00 492.00 492.00 492.00 0.0K
11:09 488.36 488.36 488.36 488.36 0.0K
11:13 491.00 491.00 491.00 491.00 0.0K
11:23 485.40 485.40 485.40 485.40 0.1K
11:32 488.20 488.20 488.20 488.20 0.0K
11:34 490.60 490.60 490.60 490.60 0.0K
11:35 491.00 491.00 491.00 491.00 0.0K
11:41 487.76 490.55 487.76 490.55 3.0K
11:42 487.67 487.67 487.67 487.67 0.5K
11:45 482.00 482.00 482.00 482.00 0.6K
11:59 482.00 482.00 476.42 476.42 1.5K
12:02 488.93 488.93 488.93 488.93 0.0K
12:11 481.97 481.97 481.97 481.97 0.3K
12:14 479.63 479.63 479.63 479.63 1.2K
12:17 485.00 485.00 485.00 485.00 0.0K
13:06 471.00 471.00 471.00 471.00 0.3K
13:28 474.36 474.36 474.36 474.36 0.5K
13:36 478.00 478.00 478.00 478.00 5.0K
13:45 481.00 481.00 481.00 481.00 7.0K
13:54 474.79 474.79 474.79 474.79 0.7K
14:02 476.00 476.00 476.00 476.00 0.2K
14:03 478.00 478.00 478.00 478.00 0.5K
14:05 470.00 470.75 470.00 470.75 0.4K
14:06 474.00 474.00 474.00 474.00 0.6K
14:07 464.00 464.00 464.00 464.00 0.0K
14:08 469.00 469.00 469.00 469.00 0.0K
14:13 464.00 464.00 464.00 464.00 0.1K
14:16 467.75 471.00 467.75 471.00 2.0K
14:25 473.00 473.00 473.00 473.00 0.0K
14:39 472.25 472.25 472.25 472.25 0.0K
14:43 473.00 473.00 473.00 473.00 0.0K
14:47 472.98 472.98 472.98 472.98 0.5K
14:51 473.00 473.00 473.00 473.00 0.1K
14:57 473.00 473.00 473.00 473.00 0.3K
14:59 470.00 470.00 470.00 470.00 0.1K
15:02 473.00 473.00 473.00 473.00 0.1K
15:08 473.00 473.00 473.00 473.00 0.7K
15:10 473.00 473.00 473.00 473.00 1.8K
15:12 472.25 472.25 472.25 472.25 1.0K
15:13 470.00 470.00 470.00 470.00 0.1K
15:14 473.00 473.00 473.00 473.00 5.9K
15:15 473.00 473.00 472.25 472.25 5.0K
15:17 472.25 473.00 472.25 473.00 1.5K
15:26 472.97 473.00 472.97 473.00 1.4K
15:27 473.00 473.00 473.00 473.00 0.1K
15:38 470.90 470.90 470.90 470.90 0.4K
15:39 470.00 473.00 470.00 473.00 0.4K
15:42 472.85 472.85 472.85 472.85 0.0K
15:53 470.90 470.90 470.90 470.90 0.3K
15:54 470.00 470.90 470.00 470.90 6.0K
15:58 470.00 470.00 470.00 470.00 0.1K
15:59 470.00 470.00 470.00 470.00 0.1K
16:00 470.00 470.00 470.00 470.00 4.1K
16:16 464.00 464.00 464.00 464.00 0.0K
16:18 471.48 471.48 471.48 471.48 0.2K
16:20 464.00 470.00 464.00 470.00 0.1K
16:23 464.00 464.00 464.00 464.00 0.2K
16:24 467.28 467.28 467.28 467.28 2.5K
16:25 462.00 462.00 462.00 462.00 0.2K
16:28 469.00 469.00 469.00 469.00 0.1K
16:29 462.00 462.00 462.00 462.00 0.2K
16:35 455.00 455.00 455.00 455.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available