Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 457.32 457.32 457.32 457.32 0.0K
08:03 474.00 474.00 474.00 474.00 0.0K
08:10 457.84 457.84 457.84 457.84 0.3K
08:17 442.00 449.91 441.00 449.91 0.6K
08:22 449.00 449.00 449.00 449.00 0.0K
08:25 445.00 445.00 445.00 445.00 0.1K
08:39 449.00 449.00 449.00 449.00 0.1K
08:42 449.00 449.00 449.00 449.00 0.0K
08:45 445.49 445.49 445.49 445.49 0.4K
08:57 447.00 447.00 447.00 447.00 0.0K
09:01 449.00 449.00 449.00 449.00 0.0K
09:14 449.00 449.00 449.00 449.00 0.0K
09:21 445.50 445.50 445.50 445.50 0.9K
09:41 445.42 445.42 445.42 445.42 0.5K
09:42 441.80 441.80 441.80 441.80 0.1K
09:59 442.50 442.50 442.50 442.50 4.0K
10:06 448.65 448.65 448.65 448.65 0.0K
10:23 449.00 449.00 449.00 449.00 0.0K
10:37 442.00 445.00 439.00 443.75 5.8K
10:38 439.00 443.00 435.00 435.00 0.5K
10:40 437.85 441.00 437.85 441.00 0.5K
11:02 439.61 439.61 439.61 439.61 0.4K
11:05 442.25 442.25 442.25 442.25 2.1K
11:23 439.00 443.00 439.00 443.00 5.0K
11:25 438.00 438.00 433.60 433.60 2.1K
11:26 433.40 433.40 433.40 433.40 0.7K
11:34 438.00 439.00 438.00 439.00 5.0K
11:35 432.35 432.35 432.35 432.35 1.7K
11:44 436.48 436.48 436.48 436.48 2.0K
11:52 432.00 441.00 432.00 441.00 0.1K
12:00 434.00 434.00 434.00 434.00 5.0K
12:05 419.00 437.00 419.00 435.00 0.3K
12:07 433.00 433.00 433.00 433.00 0.3K
12:10 425.00 425.00 425.00 425.00 0.0K
12:11 433.32 433.32 433.32 433.32 2.0K
12:12 425.00 425.00 425.00 425.00 0.3K
12:14 429.93 429.93 429.93 429.93 1.0K
12:16 430.00 430.00 430.00 430.00 1.0K
12:18 430.00 430.00 430.00 430.00 5.1K
12:24 434.00 434.00 434.00 434.00 0.0K
12:31 431.00 431.00 431.00 431.00 0.0K
12:34 429.49 429.49 429.49 429.49 2.0K
12:50 425.00 425.00 425.00 425.00 4.7K
13:08 423.00 423.00 423.00 423.00 0.0K
13:15 428.80 428.80 428.80 428.80 0.2K
13:18 430.00 430.00 430.00 430.00 0.2K
13:20 428.80 428.80 428.80 428.80 0.4K
13:26 428.81 428.81 428.81 428.81 0.2K
13:30 429.93 431.00 429.93 431.00 4.5K
13:32 430.00 430.00 430.00 430.00 0.0K
13:43 426.65 426.73 426.65 426.73 3.1K
13:44 426.73 426.73 426.73 426.73 0.4K
13:45 430.00 430.00 425.42 425.42 0.3K
13:46 425.31 425.31 425.31 425.31 0.5K
13:54 426.72 426.72 426.72 426.72 1.0K
14:23 425.42 430.00 425.42 430.00 1.7K
14:28 428.60 428.60 428.60 428.60 0.1K
14:33 430.00 430.00 426.00 426.00 10.6K
14:35 426.00 426.00 426.00 426.00 0.2K
14:39 429.97 429.97 429.97 429.97 0.9K
14:42 429.50 430.33 426.00 426.00 2.6K
14:43 425.00 425.00 425.00 425.00 0.2K
14:45 430.47 430.47 430.47 430.47 1.6K
14:46 425.00 433.00 425.00 433.00 0.1K
14:50 430.00 430.00 423.00 423.00 0.9K
14:52 426.02 426.02 426.02 426.02 0.1K
14:53 429.00 429.00 429.00 429.00 5.0K
14:54 426.00 426.00 426.00 426.00 0.0K
15:02 433.00 433.00 433.00 433.00 0.3K
15:05 425.00 426.00 425.00 426.00 1.0K
15:12 423.93 423.93 423.93 423.93 0.3K
15:24 425.46 425.46 425.46 425.46 0.4K
15:31 423.93 423.93 423.93 423.93 4.5K
15:37 425.44 425.44 425.44 425.44 2.0K
15:38 425.46 425.46 425.46 425.46 0.1K
15:45 427.00 427.00 427.00 427.00 0.0K
15:46 425.32 425.32 425.32 425.32 0.1K
15:50 425.25 425.25 425.25 425.25 0.1K
15:57 425.11 425.11 425.11 425.11 0.2K
16:07 427.00 427.00 427.00 427.00 0.0K
16:12 427.00 430.97 427.00 430.97 0.9K
16:17 426.00 433.00 426.00 433.00 6.2K
16:19 424.00 425.00 424.00 425.00 1.6K
16:20 425.00 425.00 425.00 425.00 0.1K
16:21 425.00 425.00 425.00 425.00 4.0K
16:24 426.18 426.18 426.18 426.18 0.4K
16:26 421.00 421.00 421.00 421.00 0.2K
16:27 425.00 425.00 425.00 425.00 0.0K
16:28 422.35 423.11 422.35 423.11 2.4K
16:29 419.00 419.00 419.00 419.00 0.7K
16:35 417.00 417.00 417.00 417.00 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available