Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 424.38 424.38 424.38 424.38 0.5K
08:24 423.70 426.72 423.70 424.00 4.1K
08:25 424.32 426.00 418.00 426.00 8.4K
08:30 416.00 416.00 416.00 416.00 0.0K
08:50 423.00 423.00 423.00 423.00 1.4K
09:13 423.76 423.76 423.76 423.76 0.1K
09:15 419.00 419.00 419.00 419.00 0.0K
09:16 423.62 423.62 423.62 423.62 0.1K
09:19 420.79 420.79 419.00 419.00 1.4K
09:25 419.35 419.35 419.35 419.35 0.0K
09:37 419.00 419.00 419.00 419.00 0.2K
09:47 422.18 422.18 422.18 422.18 0.5K
10:00 419.00 419.00 419.00 419.00 0.0K
10:01 420.00 420.00 419.00 419.00 3.1K
10:09 424.00 424.00 424.00 424.00 0.1K
10:11 420.01 420.01 420.01 420.01 0.6K
10:14 418.40 418.40 418.40 418.40 0.0K
10:20 426.00 426.00 426.00 426.00 0.1K
10:31 424.00 424.00 424.00 424.00 0.0K
10:58 426.00 426.00 426.00 426.00 50.0K
11:01 426.00 430.00 426.00 430.00 4.4K
11:02 429.00 429.00 425.00 425.00 0.2K
11:09 428.00 428.00 428.00 428.00 0.0K
11:19 424.00 426.00 424.00 426.00 0.2K
11:31 423.60 423.60 423.60 423.60 0.5K
11:47 423.60 423.60 423.60 423.60 1.2K
12:03 423.60 423.60 420.00 420.00 1.7K
12:04 423.60 423.60 423.60 423.60 2.0K
12:20 423.00 423.00 423.00 423.00 2.2K
12:53 425.70 425.70 425.70 425.70 0.0K
12:59 429.00 429.00 425.60 425.60 5.0K
13:03 424.26 424.26 424.26 424.26 0.5K
13:06 423.00 423.00 423.00 423.00 5.0K
13:07 423.00 423.00 423.00 423.00 10.0K
13:18 423.40 423.40 423.40 423.40 1.9K
13:41 423.36 423.36 423.36 423.36 0.5K
14:36 428.00 428.00 428.00 428.00 0.0K
14:41 428.00 428.00 428.00 428.00 0.2K
14:43 424.85 424.85 424.85 424.85 0.6K
15:03 428.00 428.00 423.00 423.00 0.0K
15:04 425.00 425.00 425.00 425.00 0.5K
15:06 426.00 426.00 423.00 423.00 2.8K
15:07 423.00 423.00 423.00 423.00 2.5K
15:12 426.00 426.00 426.00 426.00 0.1K
15:19 419.95 419.95 419.95 419.95 0.3K
15:25 419.00 419.00 419.00 419.00 0.1K
15:29 421.16 421.16 421.16 421.16 0.5K
15:31 421.12 421.12 421.12 421.12 0.7K
15:36 420.00 420.00 420.00 420.00 0.4K
15:40 421.16 421.16 421.12 421.12 0.5K
15:48 421.16 421.16 421.16 421.16 2.7K
15:49 420.00 420.00 420.00 420.00 0.0K
15:50 419.00 419.00 419.00 419.00 0.0K
16:01 417.92 417.96 417.92 417.96 3.0K
16:05 419.00 419.00 418.00 418.00 5.0K
16:16 416.00 416.00 416.00 416.00 6.6K
16:18 416.00 417.00 414.00 414.00 7.4K
16:19 413.75 413.75 413.75 413.75 0.9K
16:22 414.00 415.00 414.00 415.00 0.0K
16:25 416.00 416.00 416.00 416.00 0.1K
16:28 410.00 410.00 410.00 410.00 0.2K
16:35 411.00 411.00 411.00 411.00 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available