1,185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 406.97 | 406.97 | 406.97 | 406.97 | 4.9K |
| 08:02 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 08:18 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 08:43 | 401.00 | 402.00 | 401.00 | 402.00 | 2.3K |
| 08:53 | 404.57 | 404.57 | 404.57 | 404.57 | 1.5K |
| 08:59 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 09:05 | 407.80 | 407.80 | 403.00 | 403.00 | 0.4K |
| 09:25 | 400.91 | 400.91 | 400.91 | 400.91 | 3.6K |
| 10:00 | 400.00 | 400.00 | 400.00 | 400.00 | 36.5K |
| 10:02 | 401.40 | 401.40 | 401.40 | 401.40 | 2.9K |
| 10:07 | 405.60 | 405.60 | 405.60 | 405.60 | 0.0K |
| 10:10 | 401.25 | 401.25 | 401.25 | 401.25 | 6.6K |
| 10:12 | 405.60 | 405.60 | 405.60 | 405.60 | 0.0K |
| 10:19 | 404.24 | 404.24 | 404.24 | 404.24 | 0.1K |
| 10:41 | 401.00 | 401.00 | 401.00 | 401.00 | 2.8K |
| 10:47 | 401.94 | 401.94 | 401.94 | 401.94 | 1.2K |
| 10:48 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:49 | 404.00 | 404.00 | 404.00 | 404.00 | 3.2K |
| 10:51 | 401.07 | 401.07 | 401.07 | 401.07 | 0.6K |
| 11:07 | 400.80 | 400.80 | 400.80 | 400.80 | 0.1K |
| 11:09 | 405.00 | 407.00 | 405.00 | 407.00 | 1.6K |
| 11:35 | 404.45 | 404.45 | 404.45 | 404.45 | 0.4K |
| 11:59 | 408.65 | 408.65 | 408.65 | 408.65 | 0.0K |
| 12:00 | 404.81 | 404.81 | 404.81 | 404.81 | 0.5K |
| 12:19 | 407.45 | 407.45 | 407.45 | 407.45 | 0.5K |
| 12:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 12:37 | 403.00 | 403.00 | 403.00 | 403.00 | 5.0K |
| 12:58 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 13:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:01 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 13:13 | 406.44 | 406.44 | 406.44 | 406.44 | 0.2K |
| 13:25 | 406.44 | 408.00 | 406.44 | 408.00 | 0.8K |
| 13:26 | 408.40 | 408.40 | 408.00 | 408.00 | 0.2K |
| 13:50 | 405.01 | 405.01 | 405.01 | 405.01 | 1.0K |
| 13:57 | 406.70 | 406.70 | 406.70 | 406.70 | 1.0K |
| 14:05 | 403.84 | 403.84 | 403.84 | 403.84 | 1.0K |
| 14:11 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:14 | 407.65 | 407.65 | 407.65 | 407.65 | 0.0K |
| 14:15 | 407.65 | 407.65 | 407.65 | 407.65 | 0.0K |
| 14:18 | 407.65 | 407.65 | 407.65 | 407.65 | 0.0K |
| 14:19 | 406.67 | 406.67 | 406.67 | 406.67 | 0.1K |
| 14:23 | 406.60 | 406.60 | 406.60 | 406.60 | 0.0K |
| 14:28 | 407.70 | 407.70 | 407.70 | 407.70 | 6.5K |
| 14:31 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 14:38 | 406.70 | 406.70 | 406.70 | 406.70 | 0.0K |
| 14:39 | 405.56 | 405.56 | 405.56 | 405.56 | 0.0K |
| 14:41 | 405.56 | 405.56 | 405.56 | 405.56 | 0.0K |
| 14:42 | 405.56 | 405.56 | 405.56 | 405.56 | 0.1K |
| 14:43 | 403.40 | 403.40 | 403.40 | 403.40 | 2.0K |
| 14:44 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 14:57 | 406.00 | 406.00 | 406.00 | 406.00 | 8.8K |
| 15:28 | 403.00 | 403.00 | 403.00 | 403.00 | 1.1K |
| 15:30 | 405.72 | 405.72 | 405.72 | 405.72 | 0.2K |
| 16:05 | 406.00 | 406.00 | 406.00 | 406.00 | 12.2K |
| 16:10 | 404.60 | 404.60 | 404.00 | 404.00 | 2.8K |
| 16:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 16:35 | 402.00 | 402.00 | 402.00 | 402.00 | 6.4K |