1,185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.3K |
| 08:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 08:28 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
| 08:29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 08:31 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 08:42 | 415.13 | 415.13 | 415.13 | 415.13 | 0.6K |
| 08:46 | 415.70 | 415.70 | 415.70 | 415.70 | 1.8K |
| 08:49 | 413.90 | 413.90 | 413.90 | 413.90 | 0.1K |
| 08:56 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 09:16 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:26 | 413.04 | 413.04 | 413.04 | 413.04 | 0.0K |
| 09:29 | 413.04 | 413.04 | 413.04 | 413.04 | 2.4K |
| 09:30 | 411.03 | 413.00 | 406.00 | 406.00 | 1.5K |
| 10:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 10:13 | 411.70 | 411.70 | 411.70 | 411.70 | 0.0K |
| 10:34 | 411.90 | 411.90 | 411.90 | 411.90 | 11.5K |
| 11:00 | 412.75 | 412.75 | 412.75 | 412.75 | 0.0K |
| 11:43 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:44 | 402.75 | 402.75 | 402.75 | 402.75 | 8.0K |
| 11:47 | 409.04 | 409.04 | 402.00 | 402.00 | 1.8K |
| 11:49 | 403.02 | 403.02 | 403.02 | 403.02 | 2.0K |
| 11:52 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:54 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:55 | 402.00 | 404.00 | 402.00 | 404.00 | 4.0K |
| 11:56 | 394.64 | 395.12 | 394.00 | 394.00 | 4.8K |
| 11:58 | 394.00 | 394.00 | 392.00 | 392.00 | 1.1K |
| 12:03 | 388.08 | 388.08 | 388.08 | 388.08 | 2.0K |
| 12:08 | 388.35 | 388.35 | 388.35 | 388.35 | 2.0K |
| 12:09 | 390.00 | 390.00 | 390.00 | 390.00 | 0.7K |
| 12:11 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:21 | 391.55 | 391.55 | 390.00 | 390.00 | 0.3K |
| 12:47 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:49 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:13 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 13:27 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:35 | 396.80 | 396.80 | 396.80 | 396.80 | 0.5K |
| 13:36 | 396.80 | 396.80 | 396.80 | 396.80 | 0.3K |
| 13:38 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 13:49 | 396.29 | 396.29 | 396.29 | 396.29 | 20.4K |
| 13:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 13:54 | 397.50 | 397.50 | 397.50 | 397.50 | 0.4K |
| 14:05 | 396.07 | 396.07 | 396.07 | 396.07 | 21.6K |
| 14:06 | 397.67 | 397.67 | 397.67 | 397.67 | 1.3K |
| 14:16 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 14:18 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 14:45 | 395.98 | 395.98 | 395.98 | 395.98 | 0.3K |
| 15:16 | 394.89 | 394.89 | 394.89 | 394.89 | 3.0K |
| 15:25 | 394.24 | 394.24 | 394.24 | 394.24 | 4.0K |
| 15:26 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:29 | 396.44 | 396.44 | 396.44 | 396.44 | 0.1K |
| 15:31 | 396.00 | 396.00 | 396.00 | 396.00 | 0.7K |
| 15:32 | 396.00 | 396.00 | 394.00 | 395.00 | 1.4K |
| 15:33 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 15:46 | 391.95 | 391.95 | 391.95 | 391.95 | 0.5K |
| 15:52 | 390.39 | 390.39 | 390.39 | 390.39 | 1.5K |
| 15:56 | 391.95 | 392.00 | 391.95 | 392.00 | 1.9K |
| 16:01 | 392.00 | 392.00 | 392.00 | 392.00 | 0.8K |
| 16:07 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 16:16 | 392.00 | 392.00 | 392.00 | 392.00 | 1.3K |
| 16:24 | 392.00 | 392.00 | 392.00 | 392.00 | 0.5K |
| 16:27 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 16:28 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 16:29 | 393.00 | 393.00 | 392.00 | 392.00 | 2.2K |
| 16:35 | 392.00 | 392.00 | 392.00 | 392.00 | 2.4K |