1,185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 08:04 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 08:05 | 375.90 | 375.90 | 375.90 | 375.90 | 0.3K |
| 08:50 | 370.40 | 370.40 | 370.40 | 370.40 | 1.3K |
| 09:12 | 383.35 | 383.35 | 383.35 | 383.35 | 0.0K |
| 09:38 | 375.55 | 375.55 | 375.55 | 375.55 | 3.0K |
| 09:40 | 377.50 | 377.50 | 377.50 | 377.50 | 0.1K |
| 09:51 | 377.50 | 377.50 | 377.50 | 377.50 | 0.1K |
| 10:03 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 10:14 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 10:18 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 10:23 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 10:31 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 10:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 10:37 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:56 | 368.50 | 368.50 | 368.50 | 368.50 | 0.2K |
| 10:58 | 368.50 | 368.50 | 368.50 | 368.50 | 0.1K |
| 11:05 | 368.50 | 368.50 | 368.50 | 368.50 | 0.8K |
| 11:09 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 11:46 | 368.00 | 368.00 | 368.00 | 368.00 | 1.0K |
| 11:50 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 12:11 | 367.00 | 367.00 | 367.00 | 367.00 | 0.5K |
| 12:21 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 12:36 | 367.00 | 367.00 | 367.00 | 367.00 | 10.3K |
| 12:52 | 367.95 | 367.95 | 367.95 | 367.95 | 10.0K |
| 12:59 | 368.00 | 368.00 | 368.00 | 368.00 | 1.3K |
| 13:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 13:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.7K |
| 13:30 | 366.80 | 366.80 | 366.80 | 366.80 | 0.5K |
| 13:41 | 367.00 | 367.00 | 365.00 | 365.10 | 0.0K |
| 13:50 | 365.74 | 365.74 | 365.74 | 365.74 | 0.3K |
| 13:51 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 13:52 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 13:54 | 366.15 | 366.15 | 366.15 | 366.15 | 0.5K |
| 14:05 | 363.88 | 364.00 | 363.88 | 364.00 | 0.6K |
| 14:24 | 364.04 | 364.04 | 364.04 | 364.04 | 0.5K |
| 14:31 | 364.00 | 364.00 | 364.00 | 364.00 | 4.1K |
| 14:43 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 14:44 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 14:45 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 14:50 | 361.49 | 361.49 | 361.49 | 361.49 | 0.9K |
| 14:51 | 360.88 | 363.00 | 360.88 | 363.00 | 1.9K |
| 14:56 | 362.00 | 362.00 | 362.00 | 362.00 | 3.0K |
| 14:57 | 361.29 | 361.29 | 361.29 | 361.29 | 0.4K |
| 15:02 | 360.20 | 360.20 | 360.20 | 360.20 | 1.9K |
| 15:04 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 15:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 15:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 15:28 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 15:40 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 15:43 | 362.30 | 362.30 | 362.30 | 362.30 | 2.7K |
| 15:45 | 362.04 | 362.04 | 362.00 | 362.00 | 0.6K |
| 15:49 | 360.00 | 364.20 | 360.00 | 364.20 | 0.0K |
| 15:52 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 15:58 | 360.44 | 360.44 | 360.44 | 360.44 | 2.4K |
| 15:59 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 16:01 | 361.88 | 361.88 | 361.88 | 361.88 | 2.0K |
| 16:05 | 357.00 | 363.00 | 357.00 | 363.00 | 0.0K |
| 16:12 | 362.50 | 362.50 | 362.50 | 362.50 | 0.5K |
| 16:15 | 362.50 | 362.50 | 362.50 | 362.50 | 2.0K |
| 16:16 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 16:19 | 359.00 | 361.00 | 359.00 | 361.00 | 0.1K |
| 16:22 | 359.22 | 359.22 | 359.22 | 359.22 | 0.1K |
| 16:23 | 359.00 | 362.80 | 359.00 | 362.80 | 0.7K |
| 16:24 | 361.00 | 362.00 | 361.00 | 362.00 | 1.1K |
| 16:27 | 361.40 | 361.40 | 358.00 | 359.88 | 6.3K |
| 16:35 | 356.00 | 356.00 | 356.00 | 356.00 | 4.9K |