1,185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 357.95 | 376.00 | 357.95 | 376.00 | 1.6K |
| 08:08 | 365.84 | 365.84 | 365.84 | 365.84 | 1.1K |
| 08:14 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 08:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 08:46 | 364.50 | 364.50 | 364.50 | 364.50 | 0.3K |
| 08:57 | 364.50 | 364.50 | 364.50 | 364.50 | 0.4K |
| 09:03 | 364.50 | 364.50 | 364.50 | 364.50 | 0.6K |
| 09:04 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 09:14 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 09:23 | 365.99 | 365.99 | 365.99 | 365.99 | 0.6K |
| 09:35 | 361.01 | 361.01 | 361.01 | 361.01 | 2.6K |
| 09:41 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 09:44 | 372.00 | 372.00 | 372.00 | 372.00 | 2.4K |
| 09:47 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 09:52 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:57 | 357.00 | 357.00 | 357.00 | 357.00 | 0.5K |
| 09:58 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 10:02 | 364.96 | 364.96 | 364.96 | 364.96 | 0.0K |
| 10:04 | 358.20 | 358.20 | 358.20 | 358.20 | 0.7K |
| 10:28 | 360.99 | 360.99 | 360.99 | 360.99 | 0.3K |
| 10:38 | 358.05 | 361.00 | 358.05 | 361.00 | 1.0K |
| 10:43 | 359.85 | 359.85 | 359.85 | 359.85 | 0.3K |
| 10:59 | 354.88 | 354.88 | 354.88 | 354.88 | 0.4K |
| 11:00 | 359.12 | 359.12 | 359.12 | 359.12 | 0.0K |
| 11:27 | 359.12 | 359.12 | 359.12 | 359.12 | 0.3K |
| 11:45 | 354.88 | 354.88 | 354.88 | 354.88 | 0.3K |
| 11:54 | 354.08 | 362.00 | 354.08 | 356.00 | 3.7K |
| 11:58 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 12:07 | 355.78 | 355.78 | 355.78 | 355.78 | 0.6K |
| 12:21 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:46 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 13:29 | 352.77 | 355.71 | 352.77 | 355.71 | 15.9K |
| 13:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:31 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 13:37 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 13:52 | 351.30 | 351.30 | 351.13 | 351.12 | 6.4K |
| 13:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 13:57 | 350.07 | 350.07 | 350.07 | 350.07 | 0.8K |
| 13:58 | 354.00 | 354.00 | 354.00 | 354.00 | 0.9K |
| 14:17 | 351.50 | 351.50 | 351.50 | 351.50 | 0.5K |
| 14:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 14:36 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:41 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 15:19 | 352.30 | 352.30 | 352.30 | 352.30 | 1.1K |
| 15:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.9K |
| 15:31 | 351.25 | 351.25 | 351.25 | 351.25 | 1.1K |
| 15:36 | 350.00 | 350.00 | 350.00 | 350.00 | 1.5K |
| 15:43 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:46 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 15:52 | 353.35 | 353.35 | 353.35 | 353.35 | 0.3K |
| 15:56 | 353.50 | 353.50 | 353.50 | 353.50 | 0.3K |
| 16:14 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 16:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 16:20 | 354.49 | 355.00 | 354.49 | 355.00 | 0.0K |
| 16:24 | 353.83 | 353.83 | 353.83 | 353.83 | 0.7K |
| 16:26 | 354.48 | 354.48 | 354.48 | 354.48 | 0.1K |
| 16:35 | 359.00 | 359.00 | 359.00 | 359.00 | 4.0K |