Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 360.00 360.00 360.00 360.00 0.3K
08:03 363.80 369.00 363.80 369.00 6.6K
08:06 362.00 362.00 362.00 362.00 0.5K
08:14 359.08 359.08 359.08 359.08 1.1K
08:51 363.00 363.00 363.00 363.00 0.0K
09:18 360.04 360.04 360.00 360.00 0.7K
09:19 359.00 359.00 359.00 359.00 0.5K
09:23 360.98 360.98 360.98 360.98 0.1K
09:24 360.00 360.00 359.00 359.00 2.8K
09:25 359.00 359.00 359.00 359.00 0.4K
09:28 359.00 359.00 359.00 359.00 0.1K
09:58 351.20 351.20 351.20 351.20 2.6K
09:59 356.40 356.40 354.00 354.00 1.9K
10:01 351.43 351.43 351.35 351.35 0.4K
10:03 349.60 349.60 349.60 349.60 1.0K
10:05 351.94 351.94 351.94 351.94 0.0K
10:50 350.00 355.00 350.00 350.00 1.0K
12:27 354.43 354.43 354.43 354.43 0.1K
12:46 362.00 362.00 362.00 362.00 0.0K
12:52 351.00 351.00 351.00 351.00 0.0K
12:55 354.43 354.43 354.43 354.43 0.1K
13:37 354.35 354.35 354.35 354.35 2.0K
14:02 351.78 351.78 351.78 351.78 2.4K
14:23 357.00 357.00 357.00 357.00 0.0K
14:45 358.00 358.00 358.00 358.00 0.0K
14:46 354.50 354.50 354.50 354.50 4.2K
14:54 354.43 354.43 354.43 354.43 0.7K
15:34 356.00 356.00 356.00 356.00 1.8K
15:35 353.00 355.00 353.00 355.00 2.0K
15:39 351.27 351.27 351.27 351.27 0.3K
15:50 351.87 351.87 351.87 351.87 4.0K
15:54 354.00 354.00 354.00 354.00 0.3K
16:07 354.00 354.00 354.00 354.00 0.7K
16:24 355.00 355.00 355.00 355.00 1.6K
16:35 353.00 353.00 353.00 353.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available