1,185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 360.00 | 360.00 | 360.00 | 360.00 | 4.5K |
| 08:15 | 356.80 | 356.80 | 354.00 | 354.00 | 4.7K |
| 08:22 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 08:28 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 08:58 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 08:59 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 09:03 | 343.00 | 343.00 | 343.00 | 343.00 | 0.8K |
| 09:04 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 09:16 | 350.43 | 350.43 | 350.43 | 350.43 | 0.0K |
| 09:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 09:36 | 351.00 | 351.00 | 347.00 | 347.00 | 4.7K |
| 09:41 | 350.00 | 351.00 | 350.00 | 351.00 | 0.3K |
| 09:51 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 10:03 | 350.00 | 350.00 | 348.82 | 348.82 | 1.5K |
| 10:04 | 349.50 | 351.00 | 349.50 | 351.00 | 3.3K |
| 11:07 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:18 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 11:27 | 351.69 | 351.69 | 351.69 | 351.69 | 1.0K |
| 11:31 | 352.40 | 352.40 | 352.40 | 352.40 | 0.3K |
| 11:50 | 352.25 | 352.25 | 352.25 | 352.25 | 0.1K |
| 12:03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 12:19 | 350.80 | 350.80 | 350.80 | 350.80 | 3.0K |
| 12:26 | 349.00 | 349.00 | 349.00 | 349.00 | 1.5K |
| 12:33 | 349.00 | 349.00 | 349.00 | 349.00 | 0.9K |
| 12:45 | 353.44 | 353.44 | 353.44 | 353.44 | 0.1K |
| 12:58 | 356.00 | 356.00 | 355.00 | 355.00 | 0.4K |
| 13:13 | 355.00 | 355.00 | 355.00 | 355.00 | 1.7K |
| 13:40 | 359.50 | 359.50 | 359.50 | 359.50 | 0.2K |
| 14:14 | 355.91 | 355.91 | 355.91 | 355.91 | 5.0K |
| 14:26 | 355.00 | 355.00 | 355.00 | 355.00 | 1.1K |
| 14:33 | 349.65 | 349.65 | 349.65 | 349.65 | 1.6K |
| 14:34 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
| 14:44 | 346.75 | 349.00 | 346.75 | 349.00 | 5.4K |
| 14:47 | 347.50 | 347.50 | 347.50 | 347.50 | 1.0K |
| 14:48 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0K |
| 14:49 | 351.50 | 351.50 | 351.50 | 351.50 | 0.0K |
| 15:14 | 347.05 | 347.05 | 347.05 | 347.05 | 1.0K |
| 15:20 | 350.75 | 350.75 | 350.75 | 350.75 | 0.2K |
| 15:21 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 15:31 | 349.33 | 349.33 | 349.33 | 349.33 | 0.1K |
| 15:32 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 15:42 | 347.95 | 347.95 | 347.95 | 347.95 | 1.9K |
| 15:44 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 15:49 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 15:51 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 15:54 | 345.25 | 345.25 | 345.25 | 345.25 | 3.0K |
| 15:56 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 15:58 | 345.25 | 345.25 | 345.25 | 345.25 | 0.1K |
| 16:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 16:16 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 16:19 | 345.00 | 347.00 | 345.00 | 347.00 | 3.3K |
| 16:35 | 348.00 | 348.00 | 348.00 | 348.00 | 1.3K |