Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 348.84 348.84 348.84 348.84 0.1K
08:04 346.00 346.00 338.00 338.00 3.0K
08:06 345.99 345.99 345.99 345.99 0.0K
08:10 344.99 344.99 344.99 344.99 0.0K
08:11 345.00 345.00 345.00 345.00 0.0K
08:12 345.00 345.00 345.00 345.00 0.0K
08:13 345.00 345.00 345.00 345.00 0.0K
08:27 344.00 344.00 344.00 344.00 2.5K
08:28 341.73 341.73 341.73 341.73 0.9K
08:31 345.00 345.00 345.00 345.00 0.1K
08:36 344.75 344.75 344.75 344.75 0.0K
08:55 342.50 342.50 342.50 342.50 3.0K
08:59 341.00 341.00 341.00 341.00 0.2K
09:58 346.00 346.00 346.00 346.00 3.2K
10:34 350.00 350.00 350.00 350.00 0.0K
10:43 350.50 355.00 350.50 355.00 0.7K
10:44 356.00 356.00 353.00 353.00 1.3K
11:06 355.00 355.00 355.00 355.00 0.2K
11:10 352.00 352.00 352.00 352.00 1.9K
11:36 352.01 352.01 352.01 352.01 0.4K
11:37 358.00 358.00 351.00 351.00 0.7K
11:38 351.00 353.00 351.00 353.00 2.3K
11:39 350.00 350.00 350.00 350.00 0.7K
11:43 349.84 349.84 349.84 349.84 10.2K
12:00 346.00 346.00 346.00 346.00 0.0K
12:04 351.00 351.00 351.00 351.00 0.5K
12:13 363.00 363.00 361.00 362.00 1.0K
12:14 360.00 360.00 360.00 360.00 0.5K
12:15 360.00 360.00 360.00 360.00 0.6K
12:18 360.00 360.00 360.00 360.00 0.7K
12:32 364.32 364.32 364.32 364.32 1.3K
12:38 364.50 364.50 360.00 360.00 0.0K
12:42 360.98 360.98 360.98 360.98 1.4K
12:46 364.68 364.68 364.68 364.68 0.8K
12:56 362.00 362.00 362.00 362.00 0.5K
12:58 365.76 365.76 365.76 365.76 0.8K
12:59 363.00 363.00 363.00 363.00 1.4K
13:01 369.00 369.00 369.00 369.00 1.3K
13:03 370.00 370.00 370.00 370.00 0.5K
13:04 369.56 369.56 369.56 369.56 1.6K
13:10 377.12 377.12 377.12 377.12 0.1K
13:11 383.00 383.00 383.00 383.00 0.0K
13:16 362.00 362.00 362.00 362.00 15.0K
13:36 383.00 383.00 383.00 383.00 0.2K
13:47 376.40 376.40 376.40 376.40 3.5K
13:51 380.40 380.40 380.40 380.40 3.1K
13:59 369.42 369.42 369.42 369.42 4.0K
14:01 381.15 381.15 371.14 371.14 0.6K
14:44 377.00 377.00 377.00 377.00 0.0K
14:46 377.00 377.00 377.00 377.00 0.0K
14:52 376.01 376.01 376.01 376.01 1.0K
14:57 377.00 377.00 377.00 377.00 0.1K
15:09 372.00 372.00 372.00 372.00 0.6K
15:14 377.57 377.57 377.57 377.57 1.2K
15:20 384.00 384.00 383.00 383.00 0.9K
15:25 383.00 383.00 383.00 383.00 0.6K
15:26 389.00 389.00 389.00 389.00 1.5K
15:33 393.00 393.00 393.00 393.00 0.5K
15:35 388.48 388.48 388.48 388.48 0.1K
15:46 390.04 392.00 390.04 392.00 1.6K
15:52 383.00 383.00 383.00 383.00 0.9K
15:56 384.32 384.32 384.32 384.32 1.3K
15:57 380.00 380.00 379.00 379.02 7.3K
16:06 389.00 389.00 385.00 385.00 1.6K
16:12 382.00 386.00 379.00 379.00 3.9K
16:13 382.00 382.00 382.00 382.00 1.3K
16:22 388.50 388.50 388.50 388.50 3.5K
16:25 389.75 389.75 380.00 380.00 5.6K
16:26 384.01 384.01 384.01 384.01 2.5K
16:27 392.00 392.00 391.20 391.20 0.2K
16:28 391.60 391.60 390.80 390.80 0.2K
16:35 392.00 392.00 392.00 392.00 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available