Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 362.00 362.00 362.00 362.00 0.0K
08:11 358.00 358.00 358.00 358.00 0.0K
08:44 359.00 359.00 359.00 359.00 0.6K
08:46 359.00 359.00 359.00 359.00 0.0K
08:47 357.00 357.00 357.00 357.00 0.0K
09:00 355.70 355.70 355.70 355.70 0.6K
09:14 355.70 355.70 355.70 355.70 0.1K
09:30 357.00 357.00 357.00 357.00 0.0K
09:58 357.00 357.00 357.00 357.00 0.9K
10:05 358.00 358.00 358.00 358.00 0.0K
10:21 356.20 356.20 356.20 356.20 1.1K
10:30 358.00 358.00 358.00 358.00 0.0K
11:23 357.00 357.00 357.00 357.00 10.6K
11:27 356.10 356.10 356.10 356.10 1.2K
11:50 357.00 357.00 357.00 357.00 0.0K
11:56 356.45 356.45 356.45 356.45 0.6K
11:57 356.45 356.45 356.45 356.45 1.1K
12:08 357.00 357.00 357.00 357.00 0.0K
12:11 358.00 358.00 358.00 358.00 1.4K
12:14 356.46 356.46 356.46 356.46 0.2K
12:32 353.00 353.00 353.00 353.00 15.6K
12:33 356.00 356.00 356.00 356.00 0.5K
12:50 356.00 356.00 356.00 356.00 0.0K
12:53 357.00 357.00 357.00 357.00 0.0K
13:28 353.00 354.00 353.00 354.00 0.6K
13:33 356.80 356.80 356.80 356.80 0.2K
13:41 355.96 355.96 355.96 355.96 1.0K
15:49 357.00 357.00 357.00 357.00 0.1K
16:29 355.96 355.96 355.96 355.96 0.3K
16:35 353.00 353.00 353.00 353.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available