Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 367.00 367.00 367.00 367.00 0.4K
08:07 365.00 365.00 365.00 365.00 0.0K
08:28 359.62 359.62 359.62 359.62 0.3K
08:54 353.38 353.38 353.38 353.38 0.5K
08:57 353.38 353.38 353.38 353.38 0.5K
09:13 359.50 359.50 359.50 359.50 0.0K
09:39 360.43 360.43 360.43 360.43 5.1K
10:19 352.40 352.40 352.40 352.40 4.0K
10:36 351.13 351.13 351.13 351.13 5.0K
10:40 351.00 365.00 350.00 350.00 4.1K
10:45 359.50 359.50 359.50 359.50 0.7K
11:03 359.50 359.50 359.50 359.50 0.1K
11:20 359.50 359.50 359.35 359.35 1.8K
11:26 359.30 359.30 359.30 359.30 0.0K
11:32 355.00 355.00 350.00 350.00 4.1K
11:45 367.00 367.00 367.00 367.00 0.0K
12:01 359.00 359.00 359.00 359.00 0.5K
12:46 356.60 356.60 356.60 356.60 0.2K
12:49 356.60 356.60 356.60 356.60 0.1K
12:54 356.25 356.25 356.25 356.25 0.1K
13:24 356.60 356.60 356.60 356.60 0.1K
13:53 356.25 356.25 356.25 356.25 1.4K
14:34 350.00 350.00 350.00 350.00 4.0K
14:36 356.00 356.00 356.00 356.00 2.0K
14:44 353.50 353.50 353.50 353.50 0.4K
14:47 355.00 355.00 355.00 355.00 0.3K
15:00 361.00 361.00 361.00 361.00 0.0K
15:06 355.00 355.00 355.00 355.00 4.5K
15:07 355.00 355.00 355.00 355.00 3.5K
16:08 347.27 361.00 347.00 349.98 10.6K
16:09 350.00 350.00 348.00 350.00 8.5K
16:12 349.00 349.00 349.00 349.00 0.0K
16:14 349.00 350.00 349.00 350.00 1.9K
16:16 349.00 350.00 349.00 350.00 6.1K
16:17 350.00 350.00 350.00 350.00 0.3K
16:19 350.00 350.00 348.00 348.00 14.4K
16:20 350.00 350.00 350.00 350.00 0.1K
16:23 346.61 348.00 345.00 345.00 8.4K
16:25 344.00 344.00 344.00 344.00 5.0K
16:28 347.80 347.80 347.80 347.80 0.3K
16:35 348.00 348.00 348.00 348.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available