1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 351.25 | 351.25 | 351.25 | 351.25 | 0.0K |
| 08:05 | 350.00 | 350.00 | 350.00 | 350.00 | 5.0K |
| 08:06 | 351.00 | 351.00 | 346.00 | 346.00 | 3.3K |
| 08:20 | 345.00 | 350.00 | 345.00 | 350.00 | 0.7K |
| 08:22 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 08:26 | 346.00 | 348.00 | 346.00 | 348.00 | 0.3K |
| 08:27 | 345.65 | 346.00 | 345.65 | 346.00 | 2.0K |
| 08:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 08:42 | 349.89 | 349.89 | 349.89 | 349.89 | 3.4K |
| 08:53 | 347.50 | 351.94 | 347.50 | 351.94 | 0.3K |
| 09:07 | 352.00 | 352.00 | 352.00 | 352.00 | 1.8K |
| 09:35 | 347.50 | 347.50 | 347.50 | 347.50 | 0.3K |
| 10:02 | 349.00 | 349.00 | 345.00 | 345.00 | 11.3K |
| 10:06 | 347.60 | 347.60 | 347.60 | 347.60 | 0.5K |
| 10:07 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 10:08 | 340.00 | 342.60 | 334.01 | 342.60 | 7.3K |
| 10:13 | 339.56 | 339.56 | 338.73 | 338.73 | 0.9K |
| 10:15 | 339.55 | 339.55 | 339.55 | 339.55 | 0.1K |
| 10:16 | 339.55 | 342.20 | 331.00 | 331.60 | 1.3K |
| 10:20 | 344.00 | 344.00 | 344.00 | 344.00 | 1.6K |
| 10:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 10:56 | 344.50 | 344.50 | 344.50 | 344.50 | 10.0K |
| 11:02 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 11:06 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 11:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 11:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.7K |
| 11:27 | 348.00 | 348.00 | 348.00 | 348.00 | 0.8K |
| 11:31 | 347.32 | 347.32 | 347.32 | 347.32 | 0.1K |
| 11:53 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 12:03 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 12:21 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 12:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 13:56 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 14:17 | 348.31 | 348.31 | 348.31 | 348.31 | 0.9K |
| 14:19 | 347.16 | 347.16 | 347.16 | 347.16 | 0.3K |
| 15:04 | 346.35 | 346.35 | 346.35 | 346.35 | 0.0K |
| 15:20 | 350.00 | 353.00 | 350.00 | 353.00 | 0.8K |
| 15:21 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 15:48 | 353.58 | 353.58 | 353.58 | 353.58 | 0.8K |
| 15:57 | 354.00 | 354.00 | 352.00 | 352.00 | 5.7K |
| 16:03 | 348.74 | 348.74 | 348.74 | 348.74 | 0.4K |
| 16:05 | 348.74 | 348.74 | 348.74 | 348.74 | 0.0K |
| 16:14 | 352.00 | 352.00 | 352.00 | 352.00 | 4.4K |
| 16:19 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 16:23 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 16:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 16:28 | 349.30 | 349.30 | 349.30 | 349.30 | 1.9K |
| 16:35 | 349.00 | 349.00 | 349.00 | 349.00 | 1.9K |