1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 08:06 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 08:39 | 351.48 | 351.48 | 350.00 | 350.00 | 5.5K |
| 08:59 | 349.00 | 349.00 | 349.00 | 349.00 | 0.4K |
| 09:23 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 09:28 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 09:34 | 350.90 | 350.90 | 350.90 | 350.90 | 0.0K |
| 09:36 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 09:49 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:02 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:03 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:16 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:17 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:22 | 350.90 | 350.90 | 350.90 | 350.90 | 0.0K |
| 10:42 | 350.99 | 350.99 | 350.99 | 350.99 | 5.1K |
| 10:56 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 11:49 | 351.96 | 351.96 | 351.96 | 351.96 | 0.3K |
| 11:54 | 351.00 | 351.00 | 351.00 | 351.00 | 0.8K |
| 11:58 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 12:00 | 353.00 | 354.00 | 353.00 | 353.00 | 6.6K |
| 12:02 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 12:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.4K |
| 12:36 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 12:37 | 351.00 | 353.00 | 350.00 | 350.77 | 9.4K |
| 12:43 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 12:49 | 351.96 | 351.96 | 351.96 | 351.96 | 0.3K |
| 12:56 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 13:03 | 352.00 | 353.00 | 352.00 | 353.00 | 15.6K |
| 13:04 | 358.00 | 358.00 | 358.00 | 358.00 | 2.0K |
| 13:09 | 356.90 | 356.90 | 356.90 | 356.90 | 0.0K |
| 13:22 | 354.00 | 354.00 | 354.00 | 354.00 | 2.5K |
| 13:27 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:04 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 14:08 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:13 | 355.15 | 355.15 | 355.15 | 355.15 | 0.0K |
| 14:16 | 355.00 | 355.00 | 355.00 | 355.00 | 6.2K |
| 14:17 | 354.21 | 354.21 | 354.00 | 354.00 | 4.6K |
| 14:25 | 354.95 | 354.95 | 354.95 | 354.95 | 0.7K |
| 14:29 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 14:30 | 354.31 | 354.31 | 354.31 | 354.31 | 1.3K |
| 14:33 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 14:39 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 14:42 | 352.00 | 354.00 | 352.00 | 354.00 | 1.6K |
| 14:43 | 352.55 | 352.55 | 352.55 | 352.55 | 1.8K |
| 14:44 | 350.00 | 350.00 | 350.00 | 350.00 | 3.0K |
| 14:50 | 353.00 | 353.00 | 350.00 | 350.00 | 4.6K |
| 14:52 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 14:59 | 352.00 | 354.00 | 352.00 | 354.00 | 3.5K |
| 15:01 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 15:02 | 351.83 | 351.83 | 351.83 | 351.83 | 1.1K |
| 15:03 | 352.00 | 352.00 | 352.00 | 352.00 | 1.4K |
| 15:13 | 351.00 | 351.00 | 351.00 | 351.00 | 22.9K |
| 15:16 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 15:18 | 352.00 | 352.00 | 350.00 | 350.00 | 2.8K |
| 15:28 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 15:29 | 350.00 | 350.00 | 350.00 | 350.00 | 1.5K |
| 15:39 | 352.71 | 352.71 | 352.71 | 352.71 | 2.1K |
| 15:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 15:45 | 350.00 | 350.00 | 350.00 | 350.00 | 1.6K |
| 15:55 | 350.00 | 350.00 | 350.00 | 350.00 | 18.9K |
| 16:08 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 16:12 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 16:16 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 16:17 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |
| 16:35 | 350.00 | 350.00 | 350.00 | 350.00 | 77.2K |