1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 08:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 08:46 | 344.29 | 344.29 | 344.29 | 344.29 | 0.5K |
| 08:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 09:13 | 345.00 | 345.00 | 345.00 | 345.00 | 2.3K |
| 09:20 | 347.90 | 347.90 | 347.90 | 347.90 | 0.1K |
| 09:38 | 348.00 | 348.00 | 348.00 | 348.00 | 1.1K |
| 10:54 | 348.33 | 348.33 | 348.33 | 348.33 | 0.0K |
| 10:56 | 348.32 | 348.32 | 348.32 | 348.32 | 0.1K |
| 11:00 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0K |
| 11:06 | 349.28 | 349.28 | 349.28 | 349.28 | 0.5K |
| 11:21 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 11:48 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 11:59 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 12:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 12:03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 12:13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 12:23 | 350.16 | 350.16 | 350.16 | 350.16 | 3.8K |
| 12:36 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:37 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:41 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:02 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:08 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 13:14 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:32 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 13:38 | 348.50 | 348.50 | 348.50 | 348.50 | 0.6K |
| 13:42 | 350.00 | 350.00 | 350.00 | 350.00 | 1.4K |
| 13:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:51 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:16 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:30 | 349.31 | 349.31 | 349.31 | 349.31 | 0.1K |
| 14:31 | 350.00 | 350.00 | 350.00 | 350.00 | 2.4K |
| 14:32 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 14:37 | 350.00 | 350.00 | 350.00 | 350.00 | 2.5K |
| 14:38 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 14:46 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 14:54 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 15:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 15:06 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 15:18 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 15:21 | 350.00 | 350.00 | 350.00 | 350.00 | 2.5K |
| 15:22 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 15:29 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 15:34 | 350.44 | 350.44 | 350.00 | 350.00 | 0.2K |
| 15:53 | 350.00 | 350.00 | 350.00 | 350.00 | 10.1K |
| 15:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 15:57 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 16:04 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 16:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 16:08 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 16:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 16:12 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 16:14 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 16:19 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 16:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 16:23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 16:25 | 350.00 | 350.00 | 350.00 | 350.00 | 5.8K |
| 16:26 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 16:35 | 355.00 | 355.00 | 355.00 | 355.00 | 7.7K |