Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 355.88 355.88 355.88 355.88 0.0K
09:45 360.00 360.00 360.00 360.00 0.0K
10:02 359.00 359.00 359.00 359.00 0.0K
11:24 355.18 355.18 355.18 355.18 0.1K
11:25 355.18 355.18 355.18 355.18 0.1K
11:45 358.00 358.00 358.00 358.00 0.0K
13:17 357.00 357.00 357.00 357.00 0.0K
13:45 354.00 354.00 354.00 354.00 0.0K
13:57 355.03 355.03 355.03 355.03 1.1K
14:50 357.22 357.22 357.22 357.22 5.0K
14:51 357.00 360.00 357.00 359.00 2.8K
14:52 357.00 360.00 357.00 360.00 1.1K
15:08 359.50 359.50 359.50 359.50 0.6K
15:09 360.00 360.00 357.00 357.00 5.3K
15:10 360.00 360.04 360.00 360.04 7.5K
15:14 360.00 360.00 360.00 360.00 0.6K
15:16 360.00 360.00 360.00 360.00 0.3K
15:18 360.00 360.00 360.00 360.00 0.6K
15:20 360.00 360.00 360.00 360.00 0.0K
15:23 360.11 360.11 360.11 360.11 2.5K
15:24 359.00 360.00 359.00 360.00 0.8K
15:25 360.00 360.00 360.00 360.00 0.5K
15:28 360.00 360.00 360.00 360.00 0.3K
15:30 360.00 360.05 360.00 360.05 2.8K
15:39 359.00 362.00 359.00 362.00 1.3K
15:47 360.00 361.00 360.00 361.00 7.6K
15:48 362.00 362.00 362.00 362.00 0.7K
15:59 365.00 365.00 365.00 365.00 0.0K
16:00 362.00 363.00 361.00 363.00 6.1K
16:01 362.75 362.75 362.75 362.75 3.5K
16:05 360.00 360.00 360.00 360.00 0.5K
16:07 362.00 362.00 362.00 362.00 1.7K
16:08 361.00 361.00 361.00 361.00 0.8K
16:09 360.81 366.00 360.00 366.00 11.8K
16:10 364.00 366.00 364.00 364.00 27.0K
16:11 364.00 364.00 363.00 364.00 4.9K
16:15 363.00 363.00 363.00 363.00 0.0K
16:21 363.00 363.00 363.00 363.00 0.3K
16:22 362.00 362.00 361.00 361.00 7.6K
16:24 361.00 361.00 361.00 361.00 0.3K
16:25 361.00 361.00 361.00 361.00 0.0K
16:26 361.00 361.00 360.95 360.95 1.4K
16:27 360.91 360.91 360.91 360.91 1.3K
16:29 362.00 362.00 362.00 362.00 0.0K
16:35 360.00 360.00 360.00 360.00 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available