1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 08:05 | 354.00 | 359.00 | 354.00 | 359.00 | 0.8K |
| 08:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 08:19 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 08:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 08:39 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 08:40 | 355.78 | 355.78 | 355.78 | 355.78 | 0.3K |
| 08:54 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 09:25 | 355.76 | 355.76 | 355.76 | 355.76 | 1.4K |
| 09:53 | 355.78 | 355.78 | 355.78 | 355.78 | 0.3K |
| 10:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:17 | 355.90 | 355.90 | 355.90 | 355.90 | 21.9K |
| 11:43 | 355.00 | 355.00 | 355.00 | 355.00 | 1.4K |
| 11:58 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:37 | 358.64 | 358.64 | 358.64 | 358.64 | 0.5K |
| 13:07 | 358.25 | 358.25 | 358.25 | 358.25 | 0.8K |
| 13:24 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:33 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:38 | 358.25 | 358.25 | 358.25 | 358.25 | 1.1K |
| 13:41 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:42 | 359.00 | 359.00 | 359.00 | 359.00 | 1.3K |
| 13:44 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |
| 14:49 | 356.00 | 356.00 | 356.00 | 356.00 | 0.7K |
| 14:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 14:51 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 15:17 | 356.36 | 356.36 | 356.36 | 356.36 | 1.1K |
| 15:30 | 356.50 | 356.50 | 356.50 | 356.50 | 1.0K |
| 15:31 | 356.00 | 356.00 | 355.00 | 355.00 | 2.1K |
| 15:39 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 15:44 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:55 | 357.85 | 357.85 | 357.85 | 357.85 | 0.0K |
| 16:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 16:16 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 16:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 16:21 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 16:35 | 355.00 | 355.00 | 355.00 | 355.00 | 10.2K |