Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 362.00 362.00 362.00 362.00 0.0K
08:15 355.90 355.90 355.90 355.90 0.8K
08:16 355.70 355.70 355.70 355.70 1.0K
08:51 362.00 362.00 362.00 362.00 0.3K
09:31 366.00 366.00 364.71 364.71 0.6K
09:35 359.50 359.50 359.50 359.50 4.3K
09:36 359.25 359.25 359.00 359.00 5.4K
09:49 358.37 358.37 358.37 358.37 1.4K
09:58 359.24 359.24 359.24 359.24 0.0K
10:01 360.90 360.90 360.90 360.90 0.0K
10:10 359.00 359.00 359.00 359.00 0.1K
10:52 360.28 360.28 360.28 360.28 1.9K
10:53 360.00 360.00 360.00 360.00 0.0K
11:00 361.70 361.70 361.70 361.70 0.0K
11:34 362.65 362.65 362.65 362.65 0.0K
11:39 356.71 356.71 356.71 356.71 1.4K
13:03 356.00 356.00 356.00 356.00 0.1K
13:32 360.00 360.00 360.00 360.00 1.1K
14:28 361.33 361.33 361.33 361.33 0.5K
14:32 358.00 358.00 358.00 358.00 5.1K
14:51 358.00 358.00 358.00 358.00 0.1K
15:01 358.00 358.00 358.00 358.00 0.1K
15:23 360.33 360.33 360.33 360.33 0.6K
15:51 363.42 363.42 363.42 363.42 1.0K
16:10 361.25 361.25 361.25 361.25 0.0K
16:24 358.00 358.00 358.00 358.00 0.8K
16:26 357.61 357.61 357.61 357.61 0.2K
16:35 358.00 358.00 358.00 358.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available