Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 362.80 362.80 362.80 362.80 0.1K
08:07 358.90 358.90 358.90 358.90 0.0K
08:31 354.50 354.50 354.50 354.50 1.4K
08:48 357.25 357.25 357.25 357.25 2.0K
09:31 356.40 356.40 356.40 356.40 1.4K
11:22 357.68 357.68 357.68 357.68 3.0K
11:30 356.36 356.36 356.36 356.36 0.2K
11:31 356.36 356.36 356.36 356.36 0.1K
11:32 356.36 356.36 356.36 356.36 0.3K
11:47 356.36 356.36 356.36 356.36 1.6K
12:17 357.61 357.61 357.61 357.61 0.4K
12:29 355.48 355.48 355.48 355.48 0.1K
14:22 355.48 355.48 355.48 355.48 0.4K
14:25 358.50 358.50 358.50 358.50 5.0K
15:00 357.12 357.12 357.12 357.12 0.6K
15:21 359.00 359.00 359.00 359.00 0.0K
15:37 355.62 355.62 355.62 355.62 0.9K
16:22 358.00 358.00 358.00 358.00 0.2K
16:29 355.00 355.00 355.00 355.00 0.0K
16:35 354.00 354.00 354.00 354.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available