1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 354.00 | 354.00 | 354.00 | 354.00 | 4.0K |
| 08:07 | 359.00 | 359.00 | 359.00 | 359.00 | 4.2K |
| 08:10 | 354.57 | 354.57 | 354.57 | 354.57 | 10.1K |
| 08:16 | 347.00 | 347.00 | 347.00 | 347.00 | 2.6K |
| 08:21 | 351.00 | 351.00 | 351.00 | 351.00 | 10.6K |
| 08:22 | 349.00 | 349.00 | 349.00 | 349.00 | 1.2K |
| 08:26 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 08:27 | 354.00 | 354.00 | 354.00 | 354.00 | 3.8K |
| 08:28 | 353.00 | 353.00 | 352.00 | 352.00 | 13.4K |
| 08:29 | 352.00 | 352.00 | 352.00 | 352.00 | 8.2K |
| 08:37 | 352.00 | 352.00 | 352.00 | 352.00 | 1.5K |
| 08:38 | 354.00 | 354.00 | 354.00 | 354.00 | 9.4K |
| 08:44 | 352.57 | 352.57 | 352.57 | 352.57 | 1.4K |
| 08:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 08:48 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 08:56 | 354.00 | 355.00 | 354.00 | 355.00 | 4.1K |
| 09:06 | 354.30 | 354.30 | 354.30 | 354.30 | 0.9K |
| 09:08 | 354.00 | 354.00 | 354.00 | 354.00 | 14.8K |
| 09:16 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 09:31 | 354.00 | 354.00 | 353.00 | 353.00 | 22.9K |
| 09:33 | 352.00 | 352.00 | 352.00 | 352.00 | 1.4K |
| 09:38 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 09:52 | 353.38 | 353.38 | 353.38 | 353.38 | 0.3K |
| 10:00 | 354.90 | 354.90 | 354.90 | 354.90 | 0.0K |
| 10:48 | 353.00 | 353.00 | 353.00 | 353.00 | 18.0K |
| 10:51 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 10:52 | 353.00 | 353.00 | 353.00 | 353.00 | 30.0K |
| 11:27 | 352.00 | 352.00 | 352.00 | 352.00 | 2.0K |
| 11:32 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 11:34 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 11:36 | 353.00 | 353.00 | 353.00 | 353.00 | 39.8K |
| 11:49 | 349.76 | 349.76 | 349.76 | 349.76 | 0.1K |
| 12:11 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 12:26 | 348.00 | 350.00 | 347.95 | 347.95 | 26.3K |
| 12:29 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 12:51 | 348.00 | 351.00 | 348.00 | 351.00 | 4.6K |
| 12:56 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 13:26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 13:27 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 13:29 | 348.00 | 348.00 | 347.00 | 347.00 | 1.0K |
| 13:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.8K |
| 14:24 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:29 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 14:35 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 14:44 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 15:09 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 15:19 | 348.24 | 348.24 | 348.24 | 348.24 | 10.3K |
| 15:26 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0K |
| 15:36 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 15:45 | 351.50 | 351.50 | 351.50 | 351.50 | 5.7K |
| 15:54 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 16:07 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 16:09 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 16:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 16:11 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:14 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 16:22 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:23 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:24 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 16:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:26 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:27 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 16:29 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 16:35 | 352.00 | 352.00 | 352.00 | 352.00 | 34.8K |