Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 354.00 354.00 354.00 354.00 0.0K
08:12 354.00 354.00 354.00 354.00 0.0K
08:31 353.00 353.00 353.00 353.00 0.0K
08:51 352.00 352.00 348.00 348.00 10.0K
08:52 350.00 350.00 350.00 350.00 5.0K
08:53 350.00 350.00 348.00 348.00 5.5K
08:55 349.00 349.00 349.00 349.00 1.8K
09:00 352.00 352.00 352.00 352.00 1.7K
09:17 351.24 351.24 351.24 351.24 8.3K
09:39 351.76 351.76 351.76 351.76 3.0K
09:44 353.00 353.00 353.00 353.00 0.0K
09:47 352.00 352.00 352.00 352.00 0.3K
09:48 350.00 350.00 350.00 350.00 1.3K
09:59 351.00 351.00 351.00 351.00 9.1K
10:02 350.00 350.00 350.00 350.00 10.0K
10:03 350.00 350.00 350.00 350.00 7.9K
10:05 350.00 350.00 350.00 350.00 13.6K
10:06 351.00 351.00 351.00 351.00 0.2K
10:26 350.24 350.24 350.24 350.24 0.3K
10:58 352.00 352.00 352.00 352.00 2.5K
10:59 352.00 352.00 352.00 352.00 1.3K
11:03 352.00 352.00 352.00 352.00 19.3K
11:08 352.00 352.00 352.00 352.00 0.0K
11:21 351.00 351.00 350.00 350.00 5.0K
11:41 349.84 349.84 349.84 349.84 0.6K
11:42 347.56 347.56 347.56 347.56 0.0K
12:11 349.00 349.00 349.00 349.00 0.1K
12:14 349.00 349.00 349.00 349.00 0.4K
12:28 349.99 349.99 349.99 349.99 5.7K
12:31 350.00 350.00 350.00 350.00 5.3K
12:33 350.79 350.79 350.79 350.79 0.2K
12:36 350.12 350.12 350.12 350.12 3.6K
12:41 350.00 350.00 350.00 350.00 0.0K
12:45 351.00 351.00 351.00 351.00 0.5K
12:56 350.75 350.75 350.00 350.00 2.3K
12:57 350.00 350.00 350.00 350.00 10.0K
12:58 350.00 350.00 350.00 350.00 0.4K
13:00 350.00 351.00 350.00 351.00 5.9K
13:01 350.00 350.00 350.00 350.00 4.9K
13:06 351.00 351.00 351.00 351.00 1.6K
13:12 350.00 350.00 350.00 350.00 11.0K
13:19 350.00 350.00 350.00 350.00 3.1K
13:22 350.00 350.00 350.00 350.00 16.4K
13:24 350.00 350.00 350.00 350.00 15.1K
13:26 352.00 352.00 352.00 352.00 0.1K
13:31 349.00 349.00 349.00 349.00 2.2K
13:56 349.00 349.00 349.00 349.00 7.7K
14:01 350.48 350.48 350.48 350.48 11.4K
14:16 350.50 350.50 350.50 350.50 12.8K
14:17 350.50 350.50 350.50 350.50 0.1K
14:18 350.00 350.00 350.00 350.00 4.0K
14:19 350.00 350.00 350.00 350.00 0.6K
14:20 350.00 350.00 350.00 350.00 0.1K
14:35 351.00 351.00 351.00 351.00 27.5K
14:43 350.00 350.00 350.00 350.00 25.3K
14:49 349.34 349.34 349.34 349.34 0.1K
14:50 349.00 349.00 349.00 349.00 0.0K
14:58 350.00 350.00 350.00 350.00 0.1K
15:01 349.00 349.00 349.00 349.00 1.8K
15:11 349.00 349.00 349.00 349.00 10.3K
15:20 349.00 349.00 348.80 348.80 0.1K
15:29 347.00 347.00 347.00 347.00 0.0K
15:50 347.00 347.00 347.00 347.00 0.3K
16:00 347.00 347.00 347.00 347.00 0.0K
16:01 348.90 348.90 348.90 348.90 0.0K
16:06 347.00 347.88 347.00 347.88 0.3K
16:07 344.00 344.00 343.00 343.00 0.7K
16:10 342.00 342.00 342.00 342.00 0.2K
16:12 344.00 344.00 344.00 344.00 0.0K
16:19 340.00 344.00 340.00 344.00 0.0K
16:20 340.00 340.00 340.00 340.00 0.3K
16:22 340.00 340.00 340.00 340.00 0.0K
16:23 340.00 343.00 340.00 343.00 0.1K
16:24 340.00 340.00 340.00 340.00 0.0K
16:25 340.00 345.00 339.55 345.00 4.5K
16:35 347.00 347.00 347.00 347.00 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available