1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 08:03 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 08:17 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 08:27 | 344.84 | 344.84 | 344.84 | 344.84 | 1.5K |
| 08:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 09:21 | 349.10 | 349.10 | 349.10 | 349.10 | 0.1K |
| 09:36 | 351.00 | 351.00 | 351.00 | 351.00 | 5.9K |
| 09:38 | 352.00 | 352.00 | 352.00 | 352.00 | 4.6K |
| 09:39 | 352.00 | 352.00 | 351.00 | 351.00 | 2.4K |
| 09:41 | 352.00 | 352.00 | 352.00 | 352.00 | 1.8K |
| 09:47 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 09:52 | 352.00 | 352.00 | 352.00 | 352.00 | 2.1K |
| 09:55 | 352.00 | 352.00 | 352.00 | 352.00 | 30.8K |
| 10:35 | 349.36 | 349.36 | 349.36 | 349.36 | 0.3K |
| 10:42 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 10:43 | 352.00 | 353.00 | 352.00 | 352.00 | 15.3K |
| 10:44 | 352.00 | 352.00 | 352.00 | 352.00 | 5.0K |
| 10:49 | 351.00 | 352.00 | 351.00 | 352.00 | 0.4K |
| 10:57 | 352.00 | 352.00 | 352.00 | 352.00 | 3.6K |
| 10:58 | 353.00 | 353.00 | 353.00 | 353.00 | 0.8K |
| 11:01 | 353.90 | 353.90 | 353.90 | 353.90 | 5.9K |
| 11:03 | 352.00 | 352.00 | 352.00 | 352.00 | 2.8K |
| 11:04 | 352.00 | 352.00 | 352.00 | 352.00 | 4.4K |
| 11:32 | 352.00 | 352.00 | 352.00 | 352.00 | 21.7K |
| 11:33 | 354.00 | 354.00 | 354.00 | 354.00 | 1.6K |
| 11:34 | 352.00 | 352.00 | 352.00 | 352.00 | 2.8K |
| 11:46 | 352.33 | 352.33 | 352.33 | 352.33 | 0.2K |
| 12:04 | 351.71 | 351.71 | 351.71 | 351.71 | 43.2K |
| 12:18 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 12:22 | 352.00 | 352.00 | 352.00 | 352.00 | 20.6K |
| 12:23 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 12:24 | 353.00 | 353.00 | 352.00 | 352.00 | 5.6K |
| 12:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 12:27 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 12:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.5K |
| 12:55 | 351.12 | 351.12 | 351.12 | 351.12 | 15.1K |
| 12:58 | 351.00 | 351.00 | 351.00 | 351.00 | 1.1K |
| 13:02 | 351.00 | 351.00 | 351.00 | 351.00 | 25.4K |
| 13:55 | 352.00 | 352.00 | 352.00 | 352.00 | 8.5K |
| 14:13 | 352.00 | 352.00 | 352.00 | 352.00 | 4.1K |
| 14:14 | 352.00 | 352.00 | 352.00 | 352.00 | 5.0K |
| 14:21 | 353.00 | 353.00 | 353.00 | 353.00 | 2.7K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.7K |
| 14:39 | 353.00 | 353.00 | 353.00 | 353.00 | 3.3K |
| 15:39 | 353.67 | 353.67 | 353.67 | 353.67 | 0.3K |
| 15:45 | 354.40 | 354.40 | 354.40 | 354.40 | 0.5K |
| 15:58 | 353.00 | 353.00 | 353.00 | 353.00 | 5.0K |
| 16:03 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 16:09 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 16:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 16:18 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 16:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 16:24 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 16:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 16:26 | 353.00 | 353.00 | 352.00 | 352.00 | 1.7K |
| 16:27 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 16:29 | 352.00 | 352.00 | 352.00 | 352.00 | 25.2K |
| 16:35 | 353.00 | 353.00 | 353.00 | 353.00 | 85.8K |