1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 08:01 | 354.08 | 354.08 | 354.08 | 354.08 | 2.0K |
| 08:03 | 356.00 | 356.00 | 356.00 | 356.00 | 1.1K |
| 08:04 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 08:06 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 08:07 | 356.04 | 356.04 | 356.04 | 356.04 | 2.0K |
| 08:29 | 353.30 | 353.30 | 353.30 | 353.30 | 1.0K |
| 08:59 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 09:00 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 09:11 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 09:36 | 356.00 | 356.00 | 356.00 | 356.00 | 1.5K |
| 09:39 | 355.00 | 355.00 | 352.00 | 355.00 | 12.5K |
| 09:41 | 351.25 | 351.25 | 351.25 | 351.25 | 5.0K |
| 09:42 | 353.90 | 353.90 | 353.90 | 353.90 | 0.0K |
| 10:02 | 352.00 | 352.00 | 351.00 | 351.00 | 0.0K |
| 10:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 11:14 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 11:48 | 353.00 | 353.00 | 353.00 | 353.00 | 2.1K |
| 11:52 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:07 | 353.00 | 353.00 | 353.00 | 353.00 | 1.2K |
| 12:21 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 12:44 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 12:53 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 13:06 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 13:12 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 13:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.4K |
| 13:31 | 353.00 | 353.00 | 353.00 | 353.00 | 2.6K |
| 13:33 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:29 | 352.00 | 353.00 | 352.00 | 353.00 | 0.0K |
| 14:34 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 14:51 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 15:13 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 15:35 | 351.00 | 351.00 | 351.00 | 351.00 | 2.3K |
| 15:47 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 15:57 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 16:01 | 351.10 | 351.10 | 351.10 | 351.10 | 0.2K |
| 16:08 | 352.00 | 352.00 | 352.00 | 352.00 | 0.8K |
| 16:09 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 16:12 | 354.00 | 354.00 | 353.00 | 353.00 | 1.4K |
| 16:18 | 352.00 | 354.00 | 352.00 | 354.00 | 10.7K |
| 16:19 | 353.00 | 353.00 | 353.00 | 353.00 | 1.6K |
| 16:21 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 16:25 | 353.00 | 353.00 | 353.00 | 353.00 | 1.3K |
| 16:29 | 351.00 | 352.00 | 351.00 | 352.00 | 1.0K |
| 16:35 | 353.00 | 353.00 | 353.00 | 353.00 | 17.0K |