Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 361.00 361.00 361.00 361.00 0.1K
08:05 361.00 361.00 361.00 361.00 0.0K
08:10 359.00 359.00 359.00 359.00 0.0K
08:30 355.72 355.72 355.72 355.72 0.0K
08:36 354.92 354.92 354.92 354.92 0.2K
08:51 351.00 351.00 351.00 351.00 0.4K
09:01 351.00 351.00 351.00 351.00 0.0K
09:18 354.00 355.00 354.00 355.00 1.3K
09:27 354.80 354.80 354.80 354.80 0.0K
09:38 352.62 352.62 352.62 352.62 0.3K
10:16 352.94 352.94 352.94 352.94 10.0K
10:33 351.68 351.68 351.68 351.68 1.4K
11:01 352.70 352.70 352.70 352.70 0.0K
11:02 351.30 351.30 351.30 351.30 0.5K
11:04 353.00 353.00 353.00 353.00 0.0K
11:22 350.00 350.00 350.00 350.00 5.0K
11:26 351.43 351.43 351.43 351.43 0.3K
11:31 350.00 350.00 350.00 350.00 5.0K
13:23 350.91 350.91 350.91 350.91 40.2K
13:29 351.86 351.86 351.86 351.86 0.3K
14:20 353.00 353.00 353.00 353.00 0.0K
14:31 350.00 350.00 350.00 350.00 0.2K
15:20 350.15 350.15 350.15 350.15 0.0K
16:19 351.86 351.86 351.86 351.86 1.0K
16:20 350.00 350.00 350.00 350.00 0.4K
16:35 348.00 348.00 348.00 348.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available