1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 360.00 | 369.44 | 360.00 | 365.00 | 57.8K |
| 08:01 | 366.00 | 368.96 | 366.00 | 368.96 | 4.5K |
| 08:02 | 368.00 | 375.00 | 368.00 | 375.00 | 16.4K |
| 08:03 | 374.00 | 375.00 | 374.00 | 375.00 | 6.5K |
| 08:04 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 08:06 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 08:07 | 377.00 | 380.00 | 377.00 | 380.00 | 12.6K |
| 08:08 | 381.00 | 382.20 | 381.00 | 382.20 | 5.6K |
| 08:10 | 381.38 | 385.00 | 381.38 | 385.00 | 10.0K |
| 08:11 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 08:12 | 380.00 | 389.00 | 380.00 | 389.00 | 15.5K |
| 08:13 | 387.00 | 387.99 | 387.00 | 387.00 | 0.4K |
| 08:14 | 390.08 | 390.08 | 390.08 | 390.08 | 0.2K |
| 08:18 | 390.08 | 390.76 | 390.00 | 390.08 | 6.1K |
| 08:19 | 389.96 | 389.96 | 389.96 | 389.96 | 0.3K |
| 08:20 | 391.00 | 396.32 | 391.00 | 396.32 | 3.1K |
| 08:26 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 08:27 | 398.50 | 398.50 | 398.50 | 398.50 | 2.2K |
| 08:29 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 08:30 | 395.50 | 396.00 | 395.50 | 396.00 | 3.0K |
| 08:40 | 397.50 | 397.50 | 397.50 | 397.50 | 10.0K |
| 08:41 | 398.00 | 398.00 | 396.95 | 396.95 | 1.4K |
| 08:42 | 398.00 | 399.00 | 398.00 | 399.00 | 5.9K |
| 08:43 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 08:44 | 399.00 | 399.00 | 398.96 | 398.96 | 0.9K |
| 08:46 | 398.80 | 399.13 | 395.00 | 399.13 | 2.4K |
| 08:47 | 404.00 | 404.00 | 404.00 | 404.00 | 1.6K |
| 08:50 | 407.25 | 407.25 | 400.00 | 400.00 | 10.1K |
| 08:51 | 409.55 | 410.00 | 409.55 | 410.00 | 0.0K |
| 08:52 | 405.20 | 405.20 | 404.00 | 404.00 | 7.1K |
| 08:53 | 408.44 | 408.44 | 408.44 | 408.44 | 0.6K |
| 08:54 | 405.52 | 413.90 | 405.52 | 413.90 | 4.7K |
| 08:58 | 413.00 | 420.00 | 413.00 | 416.00 | 3.6K |
| 08:59 | 410.00 | 418.43 | 410.00 | 418.43 | 11.3K |
| 09:00 | 416.96 | 418.00 | 415.57 | 415.57 | 1.8K |
| 09:01 | 417.36 | 417.36 | 416.00 | 416.00 | 3.2K |
| 09:03 | 416.72 | 416.72 | 416.72 | 416.72 | 0.5K |
| 09:04 | 419.50 | 419.50 | 416.00 | 416.00 | 7.0K |
| 09:05 | 416.96 | 416.96 | 416.00 | 416.00 | 1.4K |
| 09:07 | 416.68 | 416.68 | 414.00 | 416.00 | 3.7K |
| 09:08 | 417.90 | 417.90 | 417.01 | 417.01 | 1.4K |
| 09:09 | 417.84 | 417.84 | 417.84 | 417.84 | 0.2K |
| 09:10 | 417.78 | 417.78 | 417.78 | 417.78 | 1.4K |
| 09:11 | 417.00 | 417.66 | 417.00 | 417.10 | 2.7K |
| 09:12 | 418.14 | 418.14 | 418.14 | 418.14 | 0.4K |
| 09:14 | 417.10 | 417.10 | 417.10 | 417.10 | 4.4K |
| 09:15 | 417.15 | 417.15 | 417.15 | 417.15 | 1.2K |
| 09:17 | 418.23 | 418.23 | 418.23 | 418.23 | 1.2K |
| 09:19 | 418.18 | 418.18 | 418.18 | 418.18 | 0.4K |
| 09:20 | 418.14 | 418.14 | 418.14 | 418.14 | 0.9K |
| 09:21 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 09:22 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:23 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 09:24 | 417.16 | 417.16 | 417.16 | 417.16 | 0.2K |
| 09:27 | 417.16 | 417.16 | 417.16 | 417.16 | 0.0K |
| 09:29 | 414.00 | 414.00 | 414.00 | 414.00 | 11.5K |
| 09:30 | 414.00 | 417.00 | 414.00 | 417.00 | 3.4K |
| 09:31 | 417.00 | 417.00 | 415.00 | 415.00 | 5.0K |
| 09:32 | 418.00 | 419.00 | 418.00 | 419.00 | 1.8K |
| 09:33 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 09:34 | 418.00 | 418.00 | 418.00 | 418.00 | 2.8K |
| 09:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 09:36 | 417.00 | 417.00 | 413.00 | 416.00 | 3.3K |
| 09:38 | 415.50 | 415.50 | 414.00 | 414.00 | 10.5K |
| 09:39 | 414.27 | 414.50 | 414.27 | 414.50 | 3.3K |
| 09:41 | 415.30 | 415.30 | 415.30 | 415.30 | 0.0K |
| 09:44 | 414.00 | 415.50 | 414.00 | 415.50 | 0.5K |
| 09:45 | 415.52 | 415.52 | 415.52 | 415.52 | 1.4K |
| 09:46 | 415.52 | 415.52 | 415.52 | 415.52 | 0.4K |
| 09:48 | 415.60 | 417.00 | 415.60 | 417.00 | 2.0K |
| 09:49 | 415.63 | 421.80 | 415.63 | 421.80 | 10.7K |
| 09:51 | 415.63 | 415.63 | 415.63 | 415.63 | 1.5K |
| 09:54 | 421.00 | 421.00 | 421.00 | 421.00 | 2.3K |
| 09:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 09:56 | 422.00 | 422.00 | 422.00 | 422.00 | 2.4K |
| 09:57 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 09:58 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 09:59 | 424.88 | 430.00 | 424.88 | 430.00 | 21.2K |
| 10:00 | 430.00 | 432.00 | 430.00 | 432.00 | 7.5K |
| 10:02 | 435.80 | 437.00 | 435.80 | 437.00 | 0.6K |
| 10:03 | 438.00 | 438.00 | 434.25 | 435.44 | 3.1K |
| 10:04 | 435.50 | 435.50 | 435.50 | 435.50 | 1.5K |
| 10:05 | 435.52 | 438.00 | 435.52 | 437.00 | 1.0K |
| 10:06 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:07 | 436.55 | 438.00 | 434.00 | 438.00 | 21.6K |
| 10:08 | 445.18 | 445.18 | 438.00 | 439.00 | 6.0K |
| 10:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:11 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:12 | 439.00 | 439.00 | 437.75 | 437.75 | 0.8K |
| 10:13 | 439.00 | 439.00 | 438.00 | 438.00 | 2.4K |
| 10:15 | 440.00 | 440.00 | 440.00 | 440.00 | 17.1K |
| 10:16 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:17 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:18 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 10:22 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:23 | 443.02 | 447.00 | 440.00 | 447.00 | 2.8K |
| 10:24 | 446.88 | 446.88 | 446.88 | 446.88 | 3.3K |
| 10:25 | 448.00 | 448.00 | 445.29 | 445.29 | 0.2K |
| 10:26 | 449.00 | 449.00 | 445.40 | 445.40 | 0.7K |
| 10:27 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 10:28 | 449.00 | 449.00 | 445.40 | 449.00 | 0.0K |
| 10:29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:30 | 446.15 | 451.00 | 446.15 | 451.00 | 25.0K |
| 10:31 | 443.00 | 451.00 | 443.00 | 451.00 | 10.2K |
| 10:33 | 453.00 | 453.00 | 453.00 | 453.00 | 15.0K |
| 10:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:37 | 452.91 | 452.91 | 452.91 | 452.91 | 0.1K |
| 10:38 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 10:39 | 452.00 | 452.00 | 449.94 | 449.94 | 0.5K |
| 10:42 | 450.00 | 450.00 | 444.00 | 444.00 | 0.0K |
| 10:43 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:44 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:45 | 444.00 | 446.43 | 444.00 | 446.43 | 0.1K |
| 10:46 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:47 | 450.00 | 450.00 | 450.00 | 450.00 | 1.1K |
| 10:48 | 453.00 | 456.27 | 449.02 | 451.90 | 9.3K |
| 10:49 | 450.00 | 460.00 | 450.00 | 459.65 | 16.2K |
| 10:50 | 459.00 | 459.71 | 459.00 | 459.71 | 6.3K |
| 10:51 | 455.00 | 458.00 | 452.00 | 458.00 | 5.0K |
| 10:53 | 452.00 | 458.00 | 452.00 | 457.75 | 5.1K |
| 10:54 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:56 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 10:57 | 452.30 | 452.30 | 452.30 | 452.30 | 0.1K |
| 10:58 | 454.23 | 454.23 | 454.23 | 454.23 | 0.1K |
| 10:59 | 457.86 | 457.86 | 454.67 | 454.67 | 0.0K |
| 11:00 | 456.00 | 459.00 | 456.00 | 459.00 | 0.8K |
| 11:01 | 459.00 | 459.00 | 454.20 | 454.20 | 0.3K |
| 11:04 | 457.56 | 459.00 | 457.56 | 459.00 | 0.2K |
| 11:05 | 453.50 | 453.50 | 453.50 | 453.50 | 1.5K |
| 11:06 | 453.90 | 456.00 | 453.90 | 456.00 | 0.7K |
| 11:07 | 457.55 | 457.55 | 457.55 | 457.55 | 0.3K |
| 11:09 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 11:11 | 453.95 | 453.95 | 453.95 | 453.95 | 12.7K |
| 11:12 | 454.23 | 459.00 | 453.12 | 453.12 | 6.5K |
| 11:14 | 459.00 | 459.00 | 453.00 | 457.08 | 1.7K |
| 11:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 11:16 | 457.02 | 459.00 | 457.02 | 459.00 | 1.0K |
| 11:17 | 458.00 | 458.00 | 453.00 | 453.00 | 0.6K |
| 11:18 | 450.64 | 450.64 | 450.64 | 450.64 | 1.0K |
| 11:20 | 455.00 | 455.00 | 449.00 | 449.00 | 5.0K |
| 11:22 | 455.00 | 455.00 | 449.00 | 449.00 | 0.0K |
| 11:23 | 455.00 | 455.00 | 454.00 | 454.00 | 0.0K |
| 11:26 | 450.64 | 450.64 | 450.64 | 450.64 | 0.5K |
| 11:27 | 449.00 | 449.00 | 445.00 | 445.00 | 7.3K |
| 11:28 | 445.00 | 446.67 | 445.00 | 446.67 | 0.5K |
| 11:29 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 11:30 | 447.50 | 447.50 | 445.00 | 445.00 | 0.7K |
| 11:33 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:34 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:35 | 445.00 | 445.00 | 436.00 | 442.00 | 2.7K |
| 11:36 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 11:37 | 437.20 | 437.20 | 437.20 | 437.20 | 0.0K |
| 11:38 | 441.00 | 441.00 | 436.00 | 436.00 | 0.1K |
| 11:43 | 446.00 | 446.00 | 445.97 | 445.97 | 0.0K |
| 11:44 | 444.00 | 444.00 | 438.00 | 438.00 | 0.7K |
| 11:45 | 438.00 | 439.01 | 435.00 | 435.00 | 1.2K |
| 11:47 | 438.00 | 441.00 | 438.00 | 441.00 | 9.4K |
| 11:48 | 436.20 | 436.20 | 435.00 | 435.00 | 3.2K |
| 11:52 | 435.80 | 435.80 | 435.80 | 435.80 | 9.1K |
| 11:54 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 11:57 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.5K |
| 12:08 | 432.00 | 432.00 | 432.00 | 432.00 | 1.4K |
| 12:09 | 435.00 | 435.08 | 435.00 | 435.08 | 5.5K |
| 12:11 | 438.00 | 438.00 | 432.00 | 432.00 | 0.0K |
| 12:13 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:14 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:18 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:19 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 12:21 | 432.00 | 439.00 | 432.00 | 439.00 | 0.1K |
| 12:22 | 439.00 | 439.00 | 433.75 | 433.75 | 7.5K |
| 12:26 | 433.75 | 433.75 | 433.75 | 433.75 | 0.2K |
| 12:29 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:34 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:38 | 435.69 | 435.69 | 435.69 | 435.69 | 0.2K |
| 12:44 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:47 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:48 | 435.50 | 435.50 | 435.50 | 435.50 | 5.0K |
| 12:51 | 445.00 | 445.00 | 433.56 | 433.56 | 18.5K |
| 12:52 | 433.83 | 438.00 | 433.56 | 433.56 | 9.5K |
| 12:53 | 433.80 | 433.80 | 433.80 | 433.80 | 8.5K |
| 12:56 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 12:57 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 12:58 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:59 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 13:06 | 433.25 | 433.25 | 433.25 | 433.25 | 0.1K |
| 13:07 | 434.84 | 434.84 | 434.84 | 434.84 | 0.1K |
| 13:08 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 13:09 | 434.84 | 434.84 | 434.84 | 434.84 | 6.9K |
| 13:14 | 434.84 | 434.84 | 432.00 | 432.00 | 0.3K |
| 13:15 | 434.00 | 434.00 | 433.42 | 433.42 | 0.1K |
| 13:16 | 434.00 | 434.00 | 434.00 | 434.00 | 1.0K |
| 13:17 | 433.42 | 434.00 | 433.42 | 434.00 | 2.3K |
| 13:19 | 432.66 | 432.66 | 432.66 | 432.66 | 3.0K |
| 13:20 | 434.00 | 434.00 | 433.42 | 433.42 | 1.6K |
| 13:21 | 432.00 | 434.00 | 432.00 | 434.00 | 0.0K |
| 13:22 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 13:23 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 13:26 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 13:27 | 433.40 | 433.40 | 433.40 | 433.40 | 0.2K |
| 13:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 13:31 | 431.00 | 431.00 | 431.00 | 431.00 | 0.6K |
| 13:32 | 431.00 | 432.00 | 431.00 | 432.00 | 0.1K |
| 13:33 | 430.00 | 430.00 | 430.00 | 430.00 | 2.0K |
| 13:34 | 436.00 | 439.68 | 436.00 | 439.68 | 21.8K |
| 13:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:36 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:38 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:39 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:41 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:44 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:45 | 437.00 | 440.00 | 437.00 | 440.00 | 0.0K |
| 13:47 | 440.00 | 440.00 | 437.00 | 440.00 | 0.0K |
| 13:48 | 440.00 | 440.00 | 438.95 | 438.95 | 0.0K |
| 13:51 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:52 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:53 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:54 | 440.00 | 440.00 | 437.00 | 437.00 | 13.0K |
| 13:56 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:00 | 437.96 | 437.96 | 437.96 | 437.96 | 0.8K |
| 14:02 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:08 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:12 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:13 | 438.95 | 438.95 | 438.95 | 438.95 | 0.2K |
| 14:16 | 438.95 | 438.95 | 438.95 | 438.95 | 1.7K |
| 14:17 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:18 | 438.95 | 439.01 | 438.95 | 439.01 | 1.5K |
| 14:19 | 440.00 | 440.00 | 439.01 | 439.01 | 1.5K |
| 14:22 | 437.00 | 439.01 | 437.00 | 439.01 | 0.6K |
| 14:24 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:27 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 14:29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:31 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 14:34 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:37 | 437.84 | 437.84 | 437.84 | 437.84 | 0.1K |
| 14:39 | 440.00 | 440.00 | 438.50 | 438.50 | 4.6K |
| 14:43 | 440.00 | 440.00 | 440.00 | 440.00 | 3.8K |
| 14:49 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 14:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 14:51 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:03 | 448.84 | 448.84 | 448.84 | 448.84 | 1.7K |
| 15:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:06 | 453.96 | 456.92 | 453.96 | 456.92 | 0.8K |
| 15:08 | 457.00 | 458.32 | 457.00 | 457.01 | 1.6K |
| 15:09 | 457.01 | 457.01 | 457.01 | 457.01 | 0.0K |
| 15:10 | 457.01 | 460.00 | 457.01 | 458.00 | 1.8K |
| 15:11 | 459.48 | 459.48 | 459.48 | 459.48 | 0.0K |
| 15:12 | 459.70 | 459.70 | 459.70 | 459.70 | 0.1K |
| 15:13 | 459.42 | 459.42 | 459.42 | 459.42 | 0.4K |
| 15:18 | 460.00 | 461.00 | 460.00 | 461.00 | 1.3K |
| 15:19 | 459.42 | 459.42 | 459.42 | 459.42 | 0.4K |
| 15:20 | 460.10 | 461.00 | 460.10 | 461.00 | 0.7K |
| 15:23 | 459.22 | 460.13 | 452.00 | 452.00 | 3.9K |
| 15:24 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 15:25 | 458.90 | 461.00 | 458.90 | 461.00 | 1.2K |
| 15:26 | 458.01 | 461.00 | 458.01 | 461.00 | 0.4K |
| 15:28 | 458.75 | 458.75 | 458.75 | 458.75 | 0.9K |
| 15:29 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:32 | 455.28 | 455.28 | 455.28 | 455.28 | 0.6K |
| 15:35 | 457.00 | 457.00 | 452.40 | 452.40 | 0.2K |
| 15:36 | 456.99 | 456.99 | 456.99 | 456.99 | 2.0K |
| 15:39 | 457.60 | 457.60 | 452.00 | 452.00 | 1.2K |
| 15:43 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 15:46 | 467.00 | 467.00 | 461.00 | 461.00 | 4.7K |
| 15:47 | 464.30 | 464.30 | 464.30 | 464.30 | 0.9K |
| 15:48 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:54 | 458.00 | 460.35 | 458.00 | 460.35 | 0.0K |
| 15:56 | 464.69 | 464.69 | 464.69 | 464.69 | 0.1K |
| 15:59 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 16:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 16:02 | 463.88 | 463.88 | 463.88 | 463.88 | 0.2K |
| 16:04 | 468.00 | 468.00 | 462.00 | 462.00 | 0.1K |
| 16:07 | 465.00 | 465.00 | 461.00 | 461.00 | 0.4K |
| 16:08 | 461.36 | 461.36 | 461.36 | 461.36 | 0.4K |
| 16:15 | 463.45 | 463.45 | 463.45 | 463.45 | 5.5K |
| 16:16 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:18 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 16:19 | 464.20 | 464.20 | 464.20 | 464.20 | 0.1K |
| 16:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:21 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:22 | 463.00 | 466.25 | 463.00 | 466.25 | 0.9K |
| 16:24 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 16:26 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 16:27 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 16:28 | 461.00 | 467.00 | 461.00 | 465.00 | 1.7K |
| 16:29 | 464.40 | 465.00 | 464.40 | 465.00 | 1.0K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 150.1K |