1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 454.00 | 454.00 | 454.00 | 454.00 | 1.3K |
| 08:04 | 452.90 | 452.90 | 452.90 | 452.90 | 0.7K |
| 08:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 08:07 | 448.00 | 448.00 | 447.00 | 447.00 | 6.4K |
| 08:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.9K |
| 08:14 | 444.40 | 444.40 | 444.40 | 444.40 | 0.6K |
| 08:16 | 443.00 | 443.00 | 443.00 | 443.00 | 0.7K |
| 08:22 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 08:23 | 444.98 | 444.98 | 444.98 | 444.98 | 0.7K |
| 08:27 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 08:31 | 445.00 | 445.00 | 445.00 | 445.00 | 0.7K |
| 08:37 | 446.88 | 446.88 | 446.00 | 446.00 | 3.4K |
| 08:49 | 445.05 | 445.05 | 445.05 | 445.05 | 0.5K |
| 08:52 | 446.67 | 446.67 | 446.67 | 446.67 | 6.8K |
| 09:26 | 446.00 | 446.00 | 446.00 | 446.00 | 1.5K |
| 09:27 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 09:41 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:52 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:57 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:59 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 10:05 | 446.75 | 446.75 | 446.75 | 446.75 | 0.1K |
| 10:06 | 443.25 | 443.25 | 443.25 | 443.25 | 0.0K |
| 10:12 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 10:18 | 444.75 | 444.75 | 444.75 | 444.75 | 0.5K |
| 10:34 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 10:57 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 11:00 | 442.00 | 446.75 | 442.00 | 446.75 | 0.0K |
| 11:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:49 | 442.25 | 442.25 | 442.00 | 442.00 | 0.0K |
| 12:02 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 12:04 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 12:06 | 443.00 | 443.00 | 442.00 | 442.00 | 4.7K |
| 12:14 | 444.50 | 444.50 | 444.50 | 444.50 | 2.2K |
| 12:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 12:34 | 444.05 | 444.05 | 444.05 | 444.05 | 0.2K |
| 12:53 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 13:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 13:21 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 13:30 | 441.51 | 441.51 | 441.51 | 441.51 | 1.5K |
| 13:32 | 443.00 | 444.00 | 443.00 | 444.00 | 0.8K |
| 13:46 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:56 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:01 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:19 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 14:22 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 14:32 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:36 | 443.00 | 443.00 | 443.00 | 443.00 | 2.9K |
| 14:44 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:46 | 444.00 | 444.00 | 440.00 | 440.00 | 0.7K |
| 15:00 | 440.97 | 440.97 | 440.97 | 440.97 | 6.0K |
| 15:09 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:10 | 439.00 | 439.00 | 437.00 | 437.00 | 0.6K |
| 15:22 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 15:36 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 15:54 | 437.52 | 437.52 | 437.52 | 437.52 | 3.3K |
| 15:59 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 16:01 | 435.57 | 435.57 | 435.57 | 435.57 | 0.3K |
| 16:18 | 436.25 | 436.25 | 436.25 | 436.25 | 0.5K |
| 16:23 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 16:26 | 436.52 | 436.52 | 436.52 | 436.52 | 0.5K |
| 16:29 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 16:35 | 433.00 | 433.00 | 433.00 | 433.00 | 7.2K |