Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 434.00 434.00 425.16 425.16 5.4K
08:04 421.70 421.70 421.00 421.00 7.1K
08:05 423.00 423.00 414.00 423.00 3.3K
08:07 423.00 423.00 423.00 423.00 0.0K
08:15 414.00 414.00 414.00 414.00 0.0K
08:30 423.00 425.00 423.00 425.00 2.4K
08:37 420.00 420.00 420.00 420.00 2.3K
08:39 422.00 422.00 422.00 422.00 2.3K
08:53 423.00 426.00 423.00 426.00 2.1K
08:54 428.00 430.00 428.00 430.00 2.6K
08:59 425.00 425.00 425.00 425.00 0.1K
09:14 429.60 429.60 429.60 429.60 11.2K
09:52 430.00 430.00 430.00 430.00 1.2K
09:54 425.00 425.00 425.00 425.00 0.0K
10:19 429.00 429.00 429.00 429.00 0.5K
10:25 426.16 426.16 426.16 426.16 0.5K
10:39 428.22 428.22 428.22 428.22 0.1K
10:46 425.00 425.00 425.00 425.00 0.1K
10:55 426.20 426.20 426.20 426.20 0.1K
11:12 425.00 425.00 425.00 425.00 0.0K
11:38 423.00 423.00 423.00 423.00 0.1K
12:28 423.00 423.00 423.00 423.00 0.1K
12:37 427.00 427.00 427.00 427.00 0.0K
14:06 427.00 427.00 427.00 427.00 0.9K
14:07 427.00 427.00 427.00 427.00 0.0K
14:32 426.66 426.66 426.66 426.66 0.2K
14:56 430.00 430.00 430.00 430.00 0.0K
15:20 427.00 427.00 424.00 424.00 0.7K
15:31 426.05 426.05 426.05 426.05 1.4K
15:46 427.96 427.96 427.96 427.96 5.0K
15:59 427.96 427.96 427.96 427.96 1.0K
16:04 425.00 425.00 425.00 425.00 0.0K
16:12 429.00 429.00 429.00 429.00 0.1K
16:22 429.00 429.00 429.00 429.00 0.0K
16:27 429.00 429.00 429.00 429.00 0.1K
16:28 425.00 425.00 425.00 425.00 0.1K
16:35 425.00 425.00 425.00 425.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available