1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.6K |
| 08:01 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 08:02 | 446.00 | 446.00 | 446.00 | 446.00 | 0.7K |
| 08:03 | 445.88 | 445.88 | 445.88 | 445.88 | 0.2K |
| 08:04 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 08:07 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 08:21 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 08:25 | 441.96 | 441.96 | 441.96 | 441.96 | 0.5K |
| 08:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 08:35 | 441.91 | 441.91 | 441.91 | 441.91 | 0.1K |
| 09:17 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 09:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:16 | 441.50 | 441.50 | 441.50 | 441.50 | 0.2K |
| 10:42 | 445.00 | 445.00 | 445.00 | 445.00 | 73.5K |
| 10:48 | 441.90 | 441.90 | 441.90 | 441.90 | 1.2K |
| 11:49 | 440.30 | 440.30 | 440.30 | 440.30 | 0.1K |
| 11:59 | 442.00 | 444.00 | 442.00 | 444.00 | 0.3K |
| 13:04 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:08 | 446.80 | 446.80 | 446.80 | 446.80 | 0.8K |
| 13:11 | 446.80 | 446.80 | 446.80 | 446.80 | 0.6K |
| 13:15 | 446.80 | 446.80 | 446.80 | 446.80 | 4.6K |
| 13:23 | 441.25 | 441.25 | 441.25 | 441.25 | 0.0K |
| 13:33 | 445.60 | 445.60 | 445.60 | 445.60 | 2.3K |
| 13:37 | 445.75 | 445.75 | 445.75 | 445.75 | 2.1K |
| 13:48 | 442.25 | 442.25 | 442.25 | 442.25 | 5.4K |
| 13:53 | 442.61 | 442.62 | 442.61 | 442.62 | 2.3K |
| 13:55 | 442.00 | 442.00 | 442.00 | 442.00 | 2.3K |
| 13:59 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 14:04 | 443.50 | 443.50 | 443.50 | 443.50 | 1.7K |
| 14:05 | 443.50 | 443.50 | 443.50 | 443.50 | 0.4K |
| 14:06 | 441.25 | 441.25 | 441.25 | 441.25 | 2.3K |
| 14:07 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 14:12 | 441.20 | 441.20 | 441.20 | 441.20 | 1.0K |
| 14:14 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 14:19 | 442.80 | 442.80 | 442.80 | 442.80 | 0.5K |
| 14:21 | 442.80 | 442.80 | 442.80 | 442.80 | 2.2K |
| 14:27 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:47 | 440.26 | 440.26 | 440.26 | 440.26 | 0.4K |
| 14:58 | 440.55 | 440.55 | 440.55 | 440.55 | 0.1K |
| 15:00 | 442.25 | 442.25 | 442.25 | 442.25 | 0.4K |
| 15:27 | 445.00 | 445.00 | 445.00 | 445.00 | 7.5K |
| 15:29 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 15:40 | 442.00 | 442.00 | 442.00 | 442.00 | 5.7K |
| 15:52 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 15:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 16:00 | 443.79 | 443.79 | 443.79 | 443.79 | 1.1K |
| 16:16 | 443.79 | 443.79 | 443.79 | 443.79 | 1.5K |
| 16:19 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 16:21 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 16:22 | 444.00 | 444.00 | 444.00 | 444.00 | 5.0K |
| 16:24 | 445.68 | 445.68 | 445.68 | 445.68 | 3.0K |
| 16:26 | 444.00 | 444.00 | 444.00 | 444.00 | 3.3K |
| 16:27 | 445.40 | 445.40 | 445.40 | 445.40 | 2.0K |
| 16:29 | 446.00 | 446.00 | 444.50 | 444.50 | 0.2K |
| 16:35 | 445.00 | 445.00 | 445.00 | 445.00 | 33.6K |