1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 444.16 | 444.16 | 443.00 | 443.00 | 6.7K |
| 08:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 08:06 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 08:09 | 444.85 | 444.85 | 444.85 | 444.85 | 0.1K |
| 08:18 | 444.64 | 444.64 | 443.52 | 443.52 | 3.6K |
| 08:19 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 08:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 08:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 08:33 | 446.80 | 446.80 | 446.80 | 446.80 | 2.7K |
| 08:38 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 08:40 | 447.65 | 447.65 | 447.65 | 447.65 | 0.0K |
| 08:44 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 08:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.6K |
| 08:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:30 | 446.75 | 446.75 | 446.75 | 446.75 | 0.0K |
| 09:50 | 443.36 | 443.68 | 443.36 | 443.68 | 9.0K |
| 09:51 | 443.68 | 443.68 | 443.68 | 443.68 | 4.5K |
| 09:56 | 444.76 | 444.76 | 437.95 | 437.95 | 13.7K |
| 09:58 | 440.03 | 441.00 | 439.00 | 441.00 | 9.0K |
| 09:59 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:04 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 10:08 | 443.00 | 443.00 | 443.00 | 443.00 | 0.7K |
| 10:23 | 444.50 | 444.50 | 444.49 | 444.49 | 2.6K |
| 10:31 | 443.08 | 443.08 | 443.08 | 443.08 | 13.0K |
| 10:32 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:34 | 444.04 | 444.04 | 444.00 | 444.00 | 2.3K |
| 10:58 | 443.70 | 443.70 | 443.00 | 443.00 | 23.4K |
| 11:15 | 443.00 | 443.00 | 443.00 | 443.00 | 1.0K |
| 11:27 | 442.85 | 442.85 | 442.85 | 442.85 | 0.1K |
| 12:09 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:14 | 444.93 | 444.93 | 444.93 | 444.93 | 0.2K |
| 12:16 | 443.08 | 443.08 | 443.08 | 443.08 | 0.2K |
| 12:19 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:38 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:50 | 443.90 | 443.90 | 443.90 | 443.90 | 36.4K |
| 12:54 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:01 | 443.90 | 443.90 | 443.90 | 443.90 | 2.3K |
| 13:07 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:16 | 445.40 | 445.40 | 445.40 | 445.40 | 1.1K |
| 13:17 | 445.40 | 445.40 | 445.40 | 445.40 | 1.1K |
| 13:20 | 445.40 | 445.40 | 445.40 | 445.40 | 0.4K |
| 13:21 | 445.00 | 445.00 | 445.00 | 445.00 | 8.0K |
| 13:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:31 | 446.00 | 446.00 | 446.00 | 446.00 | 1.1K |
| 13:48 | 448.00 | 450.00 | 448.00 | 450.00 | 1.1K |
| 13:54 | 449.00 | 449.00 | 449.00 | 449.00 | 1.1K |
| 14:34 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:36 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 14:41 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:58 | 450.25 | 450.25 | 450.25 | 450.25 | 0.5K |
| 15:00 | 450.26 | 450.26 | 450.26 | 450.26 | 0.5K |
| 15:02 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:28 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 16:15 | 450.99 | 454.00 | 450.99 | 454.00 | 0.1K |
| 16:26 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 16:27 | 450.50 | 450.50 | 450.50 | 450.50 | 1.0K |
| 16:29 | 452.75 | 454.00 | 452.75 | 454.00 | 5.5K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 6.1K |