Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 457.00 457.00 450.00 450.00 0.6K
08:04 458.65 459.00 458.65 459.00 0.0K
08:11 458.65 458.65 458.65 458.65 0.0K
08:21 457.95 457.95 457.95 457.95 0.1K
08:31 459.00 459.00 459.00 459.00 0.0K
08:41 458.65 458.65 457.24 457.24 2.6K
08:42 457.95 457.95 457.95 457.95 2.5K
08:43 452.00 452.00 452.00 452.00 0.0K
09:25 452.00 452.00 452.00 452.00 0.0K
10:59 458.60 458.60 458.60 458.60 9.2K
11:00 453.00 453.00 453.00 453.00 0.0K
11:16 454.00 454.00 454.00 454.00 0.5K
12:10 458.40 458.40 458.40 458.40 0.5K
12:40 453.00 453.00 453.00 453.00 0.7K
12:51 458.00 458.00 458.00 458.00 3.5K
13:02 459.00 459.00 459.00 459.00 0.1K
13:20 454.00 454.00 454.00 454.00 0.0K
13:25 457.63 457.63 457.63 457.63 0.4K
13:27 454.50 457.86 454.50 457.86 1.0K
13:32 455.01 455.01 455.01 455.01 0.6K
14:41 454.00 454.00 454.00 454.00 0.4K
15:13 457.04 457.04 457.04 457.04 1.6K
15:27 458.00 458.00 458.00 458.00 0.1K
16:11 454.72 454.72 454.72 454.72 1.2K
16:24 454.00 454.00 454.00 454.00 0.0K
16:25 454.00 454.00 454.00 454.00 0.0K
16:35 457.00 457.00 457.00 457.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available