Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 431.05 431.05 431.05 431.05 0.0K
08:02 436.00 436.00 427.00 436.00 0.0K
08:16 431.05 431.05 431.05 431.05 0.0K
08:20 427.00 427.00 427.00 427.00 0.1K
08:57 430.00 430.00 430.00 430.00 0.1K
09:33 427.40 427.40 427.40 427.40 0.2K
09:55 427.40 427.40 427.40 427.40 0.0K
09:56 428.00 428.00 428.00 428.00 0.1K
10:45 428.00 428.00 428.00 428.00 0.1K
11:47 430.00 430.00 430.00 430.00 2.7K
11:49 429.00 429.00 429.00 429.00 0.1K
12:01 428.05 428.05 428.05 428.05 0.2K
12:11 426.86 426.86 426.86 426.86 5.0K
13:16 427.50 427.50 427.50 427.50 0.1K
13:21 428.80 428.80 428.80 428.80 10.0K
15:48 426.00 426.00 426.00 426.00 0.3K
15:49 426.00 426.00 426.00 426.00 0.9K
15:52 425.00 425.00 425.00 425.00 0.1K
16:14 426.00 426.00 426.00 426.00 0.0K
16:20 426.00 426.00 426.00 426.00 0.0K
16:28 422.00 422.00 422.00 422.00 0.0K
16:35 422.00 422.00 422.00 422.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available