1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 408.00 | 429.00 | 408.00 | 429.00 | 0.0K |
| 08:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 08:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 08:37 | 419.26 | 419.26 | 419.26 | 419.26 | 0.5K |
| 08:41 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:09 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 09:34 | 422.08 | 422.08 | 422.08 | 422.08 | 2.8K |
| 09:41 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:14 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:52 | 425.02 | 425.02 | 425.02 | 425.02 | 0.2K |
| 11:11 | 425.15 | 425.15 | 425.15 | 425.15 | 1.2K |
| 12:02 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 14:28 | 428.00 | 428.00 | 428.00 | 428.00 | 0.9K |
| 14:38 | 427.50 | 427.50 | 427.50 | 427.50 | 0.0K |
| 15:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 15:18 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 15:22 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 15:23 | 423.00 | 423.00 | 421.00 | 421.00 | 3.0K |
| 15:24 | 420.00 | 424.00 | 420.00 | 424.00 | 3.7K |
| 15:36 | 420.25 | 420.25 | 420.25 | 420.25 | 0.3K |
| 15:44 | 420.25 | 420.25 | 420.25 | 420.25 | 0.5K |
| 15:45 | 423.90 | 423.90 | 423.90 | 423.90 | 0.2K |
| 16:00 | 424.00 | 425.00 | 424.00 | 424.00 | 4.6K |
| 16:03 | 424.00 | 424.00 | 424.00 | 424.00 | 0.7K |
| 16:05 | 424.00 | 424.00 | 424.00 | 424.00 | 1.2K |
| 16:07 | 425.00 | 425.00 | 425.00 | 425.00 | 2.0K |
| 16:21 | 425.70 | 425.70 | 425.70 | 425.70 | 0.2K |
| 16:29 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 16:35 | 425.00 | 425.00 | 425.00 | 425.00 | 4.9K |