Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 429.00 429.00 429.00 429.00 0.8K
08:01 432.00 432.00 426.00 426.00 0.2K
08:09 426.00 426.00 426.00 426.00 0.1K
08:14 430.48 430.48 430.48 430.48 1.0K
08:30 426.35 426.35 426.35 426.35 0.1K
08:43 430.41 430.41 430.41 430.41 2.0K
08:52 430.40 430.40 430.40 430.40 2.9K
08:54 426.00 426.00 426.00 426.00 0.0K
09:09 429.78 429.78 429.78 429.78 2.5K
09:19 427.51 427.51 427.51 427.51 0.3K
09:28 432.00 432.00 432.00 432.00 0.0K
09:45 432.00 432.00 432.00 432.00 0.0K
12:02 431.64 431.64 431.64 431.64 12.0K
12:03 431.70 431.70 431.70 431.70 0.1K
13:09 429.00 429.00 429.00 429.00 0.4K
13:11 429.00 429.00 429.00 429.00 0.6K
13:44 429.00 429.00 429.00 429.00 0.3K
13:56 428.49 428.49 428.49 428.49 0.5K
13:57 425.00 425.00 425.00 425.00 0.0K
14:05 425.00 425.00 425.00 425.00 0.0K
14:17 424.00 424.00 424.00 424.00 0.5K
14:39 428.00 428.00 428.00 428.00 2.4K
14:42 425.00 425.00 425.00 425.00 0.7K
14:47 425.00 425.00 425.00 425.00 0.6K
14:48 429.00 429.00 428.88 428.88 0.6K
14:49 431.00 431.00 431.00 431.00 0.0K
14:50 430.00 430.00 430.00 430.00 0.0K
14:51 428.00 428.00 428.00 428.00 0.6K
15:01 428.00 428.00 428.00 428.00 0.3K
15:44 426.00 426.00 426.00 426.00 0.1K
16:15 426.15 426.15 426.15 426.15 0.2K
16:16 429.00 429.00 429.00 429.00 0.1K
16:18 429.00 429.00 429.00 429.00 0.0K
16:23 430.00 430.00 430.00 430.00 0.1K
16:29 430.00 430.00 430.00 430.00 0.1K
16:35 433.00 433.00 433.00 433.00 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available