1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 08:03 | 433.00 | 433.00 | 416.00 | 416.00 | 0.0K |
| 08:26 | 430.30 | 430.30 | 430.30 | 430.30 | 0.1K |
| 08:44 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 10:40 | 433.00 | 433.00 | 432.00 | 432.00 | 1.9K |
| 10:41 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 10:47 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:52 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:57 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 11:11 | 435.78 | 435.78 | 435.78 | 435.78 | 1.1K |
| 11:16 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:21 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:23 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 11:26 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:28 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:33 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:41 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:44 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 11:49 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:51 | 435.10 | 435.10 | 435.10 | 435.10 | 0.4K |
| 11:56 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:57 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 12:02 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 12:31 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 13:02 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 13:09 | 436.00 | 439.00 | 436.00 | 439.00 | 2.2K |
| 13:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.7K |
| 13:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:23 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 14:07 | 436.20 | 436.20 | 436.20 | 436.20 | 1.0K |
| 14:12 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:17 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 14:34 | 436.20 | 436.20 | 436.20 | 436.20 | 1.0K |
| 14:39 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:40 | 438.20 | 438.20 | 438.20 | 438.20 | 0.9K |
| 14:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 14:58 | 438.00 | 438.00 | 437.00 | 437.00 | 0.9K |
| 14:59 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 15:02 | 437.00 | 438.00 | 437.00 | 438.00 | 0.1K |
| 15:04 | 436.00 | 437.00 | 436.00 | 437.00 | 0.7K |
| 15:05 | 437.00 | 437.00 | 434.20 | 434.20 | 0.4K |
| 15:09 | 435.68 | 435.68 | 435.68 | 435.68 | 0.1K |
| 15:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 15:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 15:33 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 15:38 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 15:39 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 15:44 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 16:29 | 439.00 | 439.00 | 434.00 | 434.00 | 0.0K |
| 16:35 | 433.00 | 433.00 | 433.00 | 433.00 | 31.9K |