Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 439.00 439.00 439.00 439.00 0.0K
08:18 428.05 428.05 428.05 428.05 1.2K
08:54 434.00 434.00 434.00 434.00 2.2K
09:07 440.00 440.00 440.00 440.00 0.7K
09:08 440.00 440.00 440.00 440.00 0.0K
09:48 440.08 440.08 440.08 440.08 5.0K
09:53 438.00 438.00 438.00 438.00 0.0K
10:20 446.00 446.00 446.00 446.00 0.0K
10:37 440.82 440.82 440.82 440.82 1.2K
11:14 446.00 446.00 446.00 446.00 0.0K
11:32 442.30 442.30 442.30 442.30 5.0K
11:46 444.37 444.37 444.37 444.37 0.3K
11:47 442.00 442.00 442.00 442.00 0.0K
12:06 443.00 443.00 443.00 443.00 0.1K
12:42 446.00 446.00 446.00 446.00 0.0K
12:49 441.56 441.56 441.56 441.56 5.0K
13:04 444.96 444.96 444.96 444.96 0.0K
13:11 443.55 443.55 443.55 443.55 0.6K
13:12 446.00 446.00 446.00 446.00 0.0K
13:17 442.00 442.00 442.00 442.00 0.8K
13:18 446.00 446.00 446.00 446.00 0.0K
13:37 446.00 446.00 446.00 446.00 0.0K
13:58 445.00 445.00 445.00 445.00 0.1K
14:09 447.00 447.00 447.00 447.00 12.5K
14:33 447.00 448.00 447.00 448.00 0.1K
14:40 444.95 444.95 444.95 444.95 1.0K
14:46 448.00 448.00 448.00 448.00 0.0K
14:53 444.95 444.95 444.95 444.95 1.8K
15:08 444.08 444.08 444.08 444.08 20.9K
15:10 446.00 446.00 446.00 446.00 0.0K
15:16 443.00 443.00 443.00 443.00 0.0K
15:18 445.00 445.00 445.00 445.00 0.2K
15:21 445.00 445.00 445.00 445.00 0.4K
15:31 446.00 446.00 446.00 446.00 0.0K
15:43 446.00 446.00 446.00 446.00 0.1K
16:03 446.00 446.00 446.00 446.00 0.0K
16:04 448.35 448.35 448.35 448.35 1.2K
16:21 445.00 445.00 445.00 445.00 0.1K
16:27 445.00 450.00 445.00 450.00 0.4K
16:35 448.00 448.00 448.00 448.00 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available