Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 432.00 432.00 432.00 432.00 0.4K
08:03 431.13 431.13 431.13 431.13 0.5K
08:05 432.00 432.00 424.00 424.00 6.3K
08:24 428.00 428.00 428.00 428.00 0.0K
08:29 427.30 427.30 422.54 422.54 2.3K
08:30 422.54 422.54 422.54 422.54 1.4K
08:42 424.00 424.00 424.00 424.00 0.0K
09:06 420.00 420.00 416.00 416.00 0.6K
09:10 415.00 415.00 415.00 415.00 0.0K
09:15 420.00 420.00 420.00 420.00 3.3K
09:16 420.00 420.00 420.00 420.00 3.5K
09:19 422.00 422.00 422.00 422.00 0.3K
09:26 425.00 425.00 425.00 425.00 0.1K
10:24 421.00 421.00 421.00 421.00 8.2K
11:23 420.92 420.92 420.92 420.92 0.1K
11:38 423.12 423.12 423.12 423.12 0.1K
12:09 423.12 423.12 423.12 423.12 1.0K
12:20 420.00 420.00 416.00 416.00 2.7K
12:22 421.00 421.00 421.00 421.00 0.9K
13:21 421.00 421.00 421.00 421.00 0.0K
13:22 418.30 418.30 418.30 418.30 2.2K
13:39 418.00 418.00 418.00 418.00 5.0K
14:40 415.00 415.00 413.00 413.00 1.4K
14:41 417.00 417.00 413.00 413.00 1.2K
15:12 417.00 417.00 417.00 417.00 0.2K
15:14 417.00 417.00 417.00 417.00 0.3K
15:21 418.69 418.69 418.69 418.69 0.8K
15:23 420.00 420.00 420.00 420.00 0.7K
15:48 419.95 419.95 419.95 419.95 2.3K
16:11 421.00 421.00 421.00 421.00 10.0K
16:16 418.75 418.75 418.75 418.75 16.7K
16:20 421.00 421.00 421.00 421.00 0.0K
16:28 420.00 422.00 420.00 422.00 9.8K
16:29 422.00 430.00 422.00 430.00 0.5K
16:30 425.00 425.00 425.00 425.00 5.3K
16:35 425.00 425.00 425.00 425.00 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available