1,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 08:03 | 606.00 | 606.00 | 598.00 | 598.00 | 0.0K |
| 08:32 | 604.00 | 604.00 | 604.00 | 604.00 | 0.1K |
| 08:42 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 08:45 | 590.00 | 590.00 | 590.00 | 590.00 | 3.3K |
| 09:04 | 595.92 | 595.92 | 595.92 | 595.92 | 1.0K |
| 09:29 | 588.40 | 588.40 | 588.40 | 588.40 | 0.0K |
| 09:43 | 593.84 | 593.84 | 593.84 | 593.84 | 0.8K |
| 09:55 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 09:58 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 10:02 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:29 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:56 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:01 | 592.30 | 592.30 | 592.30 | 592.30 | 0.8K |
| 11:43 | 593.70 | 593.70 | 593.70 | 593.70 | 0.0K |
| 11:59 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 12:54 | 590.11 | 590.11 | 590.11 | 590.11 | 16.4K |
| 12:55 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 12:57 | 590.11 | 590.11 | 590.11 | 590.11 | 0.4K |
| 12:59 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:26 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 13:40 | 588.00 | 592.00 | 588.00 | 592.00 | 0.4K |
| 13:53 | 588.00 | 588.00 | 588.00 | 588.00 | 1.0K |
| 13:54 | 584.00 | 584.00 | 584.00 | 584.00 | 1.9K |
| 13:56 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:57 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 13:58 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 14:12 | 585.46 | 585.46 | 585.46 | 585.46 | 0.6K |
| 14:14 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:35 | 584.00 | 584.00 | 584.00 | 584.00 | 6.2K |
| 14:36 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 14:42 | 586.00 | 586.00 | 584.00 | 584.00 | 0.4K |
| 14:53 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:07 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 15:14 | 584.00 | 586.00 | 584.00 | 584.00 | 1.0K |
| 15:15 | 584.00 | 584.00 | 582.00 | 582.00 | 8.8K |
| 15:16 | 576.00 | 576.00 | 574.00 | 574.00 | 0.6K |
| 15:17 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 15:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 15:21 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 15:32 | 575.56 | 580.00 | 575.56 | 580.00 | 0.0K |
| 15:34 | 575.57 | 575.57 | 575.57 | 575.57 | 0.2K |
| 15:36 | 574.00 | 574.00 | 574.00 | 574.00 | 0.9K |
| 15:37 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:38 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 15:41 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:55 | 583.04 | 583.04 | 583.04 | 583.04 | 0.6K |
| 15:56 | 583.04 | 583.04 | 583.04 | 583.04 | 0.0K |
| 16:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 16:01 | 582.36 | 582.36 | 582.36 | 582.36 | 5.0K |
| 16:02 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 16:03 | 588.00 | 588.00 | 586.00 | 586.00 | 0.4K |
| 16:04 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 16:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 16:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 16:26 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 16:28 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 16:29 | 584.00 | 586.00 | 584.00 | 586.00 | 2.2K |
| 16:35 | 582.00 | 582.00 | 582.00 | 582.00 | 29.5K |