Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 584.00 584.00 584.00 584.00 1.1K
08:05 580.00 580.00 580.00 580.00 0.0K
08:08 589.00 589.00 589.00 589.00 0.3K
08:19 590.00 590.00 590.00 590.00 0.2K
08:24 590.00 590.00 590.00 590.00 0.0K
08:35 582.00 582.00 582.00 582.00 0.2K
08:36 587.12 587.12 587.12 587.12 0.3K
08:54 582.00 582.00 582.00 582.00 0.1K
08:57 584.12 584.12 584.12 584.12 0.6K
09:09 584.13 584.13 584.13 584.13 5.7K
09:34 580.00 580.00 580.00 580.00 0.8K
09:35 580.00 580.00 580.00 580.00 0.3K
10:12 579.97 579.97 579.97 579.97 0.0K
10:20 580.00 580.00 580.00 580.00 0.2K
10:48 582.52 582.52 582.52 582.52 1.8K
10:54 581.04 581.04 581.04 581.04 0.2K
11:08 576.60 576.60 576.60 576.60 0.0K
11:12 576.00 576.00 576.00 576.00 0.0K
11:18 576.00 576.00 576.00 576.00 0.0K
12:20 576.00 576.00 576.00 576.00 0.0K
13:08 577.19 577.19 577.19 577.19 0.3K
13:30 580.00 580.00 580.00 580.00 0.0K
13:32 580.00 580.00 574.00 574.00 0.0K
13:36 580.00 580.00 580.00 580.00 0.0K
14:08 579.60 579.60 579.60 579.60 0.1K
14:35 576.00 576.00 576.00 576.00 0.0K
14:37 578.00 578.00 578.00 578.00 0.1K
14:52 575.21 575.21 575.21 575.21 0.5K
14:59 574.00 574.00 570.00 574.00 4.0K
15:09 574.00 574.00 572.00 572.00 0.5K
15:30 570.00 570.00 570.00 570.00 0.0K
15:34 574.00 574.00 574.00 574.00 0.0K
15:35 574.00 574.00 574.00 574.00 0.0K
15:49 572.00 572.00 572.00 572.00 0.0K
15:55 576.00 576.00 576.00 576.00 0.0K
16:08 574.40 574.40 573.14 573.14 4.5K
16:12 572.00 572.00 572.00 572.00 0.0K
16:27 570.00 574.00 570.00 574.00 0.1K
16:29 573.21 573.21 572.00 572.00 2.9K
16:35 572.00 572.00 572.00 572.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available