1,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 08:04 | 549.30 | 549.30 | 549.30 | 549.30 | 0.1K |
| 08:05 | 549.72 | 549.72 | 549.72 | 549.72 | 0.4K |
| 08:07 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 08:23 | 546.00 | 546.00 | 542.00 | 542.00 | 0.9K |
| 08:29 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 08:30 | 542.00 | 542.00 | 542.00 | 542.00 | 2.1K |
| 08:33 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 08:36 | 543.73 | 543.73 | 543.73 | 543.73 | 0.4K |
| 08:57 | 537.69 | 537.69 | 537.69 | 537.69 | 0.1K |
| 08:59 | 532.08 | 532.08 | 532.08 | 532.08 | 5.0K |
| 09:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 09:06 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 09:16 | 528.80 | 536.00 | 528.80 | 536.00 | 0.5K |
| 09:19 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 09:31 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 09:49 | 544.00 | 544.00 | 544.00 | 544.00 | 1.6K |
| 09:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:54 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:56 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:09 | 545.92 | 548.00 | 545.92 | 548.00 | 0.6K |
| 10:18 | 547.80 | 547.80 | 547.80 | 547.80 | 0.2K |
| 10:22 | 544.40 | 544.40 | 544.40 | 544.40 | 3.0K |
| 10:32 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:34 | 544.70 | 544.70 | 544.70 | 544.70 | 0.5K |
| 10:54 | 546.66 | 546.66 | 546.66 | 546.66 | 0.0K |
| 10:55 | 544.00 | 546.00 | 544.00 | 546.00 | 1.2K |
| 11:32 | 536.03 | 536.03 | 536.03 | 536.03 | 0.9K |
| 11:36 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:39 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:43 | 535.24 | 535.24 | 535.24 | 535.24 | 0.2K |
| 11:48 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:59 | 537.52 | 537.52 | 537.52 | 537.52 | 0.3K |
| 12:03 | 538.00 | 538.00 | 538.00 | 538.00 | 1.8K |
| 12:17 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 13:13 | 542.00 | 542.00 | 540.00 | 540.00 | 0.1K |
| 13:32 | 536.06 | 536.06 | 536.06 | 536.06 | 0.0K |
| 13:45 | 540.44 | 540.44 | 540.44 | 540.44 | 1.0K |
| 14:09 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 14:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 14:20 | 541.70 | 541.70 | 541.70 | 541.70 | 0.1K |
| 14:21 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 14:37 | 535.05 | 535.05 | 535.05 | 535.05 | 0.4K |
| 14:42 | 540.00 | 540.00 | 534.00 | 534.00 | 0.1K |
| 14:43 | 538.00 | 540.00 | 538.00 | 540.00 | 0.8K |
| 14:54 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 15:06 | 542.00 | 542.00 | 540.00 | 540.00 | 0.9K |
| 15:22 | 538.00 | 538.00 | 538.00 | 538.00 | 2.4K |
| 15:24 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 15:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 15:46 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 16:01 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:03 | 535.98 | 535.98 | 535.98 | 535.98 | 0.0K |
| 16:06 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 16:11 | 530.14 | 530.14 | 530.00 | 530.00 | 3.4K |
| 16:16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 16:17 | 528.00 | 528.00 | 528.00 | 528.00 | 2.8K |
| 16:19 | 530.00 | 532.00 | 530.00 | 532.00 | 0.4K |
| 16:24 | 528.00 | 528.00 | 528.00 | 528.00 | 2.5K |
| 16:35 | 532.00 | 532.00 | 532.00 | 532.00 | 6.5K |