1,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 08:02 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 08:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 08:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 08:18 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 08:27 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 08:47 | 518.00 | 518.00 | 518.00 | 518.00 | 3.2K |
| 08:48 | 518.00 | 518.00 | 516.00 | 516.00 | 2.4K |
| 08:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 09:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:04 | 516.28 | 516.28 | 516.28 | 516.28 | 0.6K |
| 09:06 | 510.00 | 515.98 | 510.00 | 515.98 | 0.1K |
| 09:09 | 514.52 | 514.52 | 514.52 | 514.52 | 0.3K |
| 09:19 | 515.88 | 515.88 | 515.88 | 515.88 | 0.1K |
| 09:23 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 09:28 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 09:43 | 512.76 | 512.76 | 512.00 | 512.00 | 0.4K |
| 09:49 | 513.88 | 513.88 | 513.88 | 513.88 | 0.1K |
| 10:01 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 10:08 | 515.82 | 520.00 | 515.82 | 520.00 | 5.6K |
| 10:09 | 520.00 | 520.00 | 516.00 | 516.00 | 3.0K |
| 10:24 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:29 | 519.56 | 519.56 | 519.56 | 519.56 | 3.0K |
| 10:32 | 519.08 | 519.08 | 519.08 | 519.08 | 0.5K |
| 10:33 | 517.83 | 517.83 | 517.83 | 517.83 | 3.0K |
| 10:34 | 518.00 | 518.00 | 518.00 | 518.00 | 2.8K |
| 11:00 | 522.00 | 522.00 | 516.00 | 516.00 | 0.0K |
| 11:11 | 516.00 | 516.00 | 516.00 | 516.00 | 1.1K |
| 11:16 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 11:21 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:23 | 513.36 | 513.36 | 513.36 | 513.36 | 0.1K |
| 11:25 | 524.00 | 524.00 | 524.00 | 524.00 | 8.8K |
| 12:01 | 510.00 | 512.00 | 508.00 | 512.00 | 1.1K |
| 12:02 | 508.00 | 508.00 | 506.00 | 506.00 | 0.2K |
| 12:24 | 510.00 | 510.00 | 510.00 | 510.00 | 1.3K |
| 12:29 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:40 | 500.00 | 500.00 | 497.56 | 497.56 | 0.5K |
| 12:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:06 | 495.00 | 500.00 | 495.00 | 499.00 | 0.1K |
| 13:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 13:16 | 498.80 | 498.80 | 498.80 | 498.80 | 0.1K |
| 13:18 | 502.00 | 506.00 | 502.00 | 506.00 | 0.7K |
| 13:30 | 508.00 | 510.00 | 508.00 | 510.00 | 7.6K |
| 14:06 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 14:41 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 14:42 | 510.00 | 514.00 | 510.00 | 514.00 | 2.5K |
| 14:44 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 14:45 | 516.00 | 518.00 | 516.00 | 518.00 | 0.4K |
| 14:53 | 518.40 | 518.40 | 518.40 | 518.40 | 0.0K |
| 15:04 | 518.80 | 518.80 | 518.80 | 518.80 | 0.8K |
| 15:42 | 512.00 | 512.00 | 512.00 | 512.00 | 1.4K |
| 15:48 | 510.05 | 510.05 | 510.00 | 510.00 | 3.6K |
| 16:03 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 16:11 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 16:13 | 508.00 | 509.04 | 508.00 | 509.04 | 0.8K |
| 16:14 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 16:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 16:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 16:22 | 512.00 | 512.00 | 512.00 | 512.00 | 1.2K |
| 16:35 | 516.00 | 516.00 | 516.00 | 516.00 | 8.1K |