1,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 08:03 | 540.00 | 540.00 | 532.00 | 532.00 | 0.6K |
| 08:08 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 08:22 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 08:23 | 540.00 | 542.00 | 540.00 | 542.00 | 0.5K |
| 08:32 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 08:44 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 09:00 | 540.00 | 540.00 | 538.00 | 538.00 | 1.4K |
| 09:01 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 09:04 | 538.00 | 540.00 | 538.00 | 540.00 | 7.6K |
| 09:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 09:06 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 09:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 09:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:30 | 536.00 | 536.00 | 536.00 | 536.00 | 2.2K |
| 09:34 | 534.00 | 534.00 | 534.00 | 534.00 | 2.5K |
| 09:41 | 532.00 | 534.00 | 532.00 | 534.00 | 1.9K |
| 09:47 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 09:51 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 09:59 | 536.00 | 536.00 | 536.00 | 536.00 | 2.0K |
| 10:21 | 534.00 | 534.00 | 532.00 | 532.00 | 3.5K |
| 10:24 | 534.00 | 534.00 | 534.00 | 534.00 | 2.0K |
| 10:25 | 536.00 | 538.00 | 534.00 | 538.00 | 2.0K |
| 10:26 | 538.00 | 538.00 | 534.00 | 534.00 | 0.4K |
| 10:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 10:49 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:04 | 543.19 | 543.19 | 543.19 | 543.19 | 0.1K |
| 11:11 | 542.54 | 542.54 | 542.54 | 542.54 | 2.1K |
| 12:24 | 552.00 | 552.00 | 552.00 | 552.00 | 22.5K |
| 12:37 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 12:54 | 545.18 | 545.18 | 545.18 | 545.18 | 0.1K |
| 13:02 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 13:04 | 546.00 | 546.00 | 546.00 | 546.00 | 4.9K |
| 13:32 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:53 | 544.00 | 544.00 | 544.00 | 544.00 | 2.4K |
| 13:54 | 549.46 | 549.46 | 549.46 | 549.46 | 2.0K |
| 13:56 | 549.70 | 549.70 | 549.70 | 549.70 | 0.0K |
| 13:58 | 544.00 | 544.00 | 544.00 | 544.00 | 0.7K |
| 14:13 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:33 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 14:43 | 543.18 | 543.18 | 543.18 | 543.18 | 0.3K |
| 14:44 | 544.00 | 544.00 | 544.00 | 544.00 | 1.8K |
| 14:46 | 548.00 | 552.00 | 548.00 | 552.00 | 6.0K |
| 15:06 | 548.00 | 548.00 | 546.00 | 546.00 | 0.3K |
| 15:07 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:09 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 15:21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:24 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 15:33 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 15:41 | 550.00 | 550.00 | 548.00 | 548.00 | 0.2K |
| 15:54 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:56 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 16:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 16:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 16:17 | 550.00 | 550.00 | 550.00 | 550.00 | 1.3K |
| 16:18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 16:21 | 552.00 | 552.00 | 552.00 | 552.00 | 1.2K |
| 16:24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:27 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 6.4K |