Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 538.00 551.20 538.00 551.20 0.5K
08:01 544.00 544.00 544.00 544.00 0.0K
08:08 565.36 565.36 565.36 565.36 0.9K
08:10 560.40 560.40 560.40 560.40 0.0K
08:19 560.40 560.40 560.40 560.40 0.0K
08:29 554.00 554.00 554.00 554.00 0.0K
08:40 559.60 559.60 559.60 559.60 0.1K
08:42 560.32 560.32 560.32 560.32 0.0K
08:47 562.00 564.00 562.00 564.00 0.1K
08:50 561.59 562.32 561.59 562.32 3.0K
09:09 564.00 564.00 564.00 564.00 0.0K
09:36 564.00 564.00 564.00 564.00 0.0K
09:45 554.00 554.00 554.00 554.00 0.0K
10:04 564.00 564.00 564.00 564.00 0.0K
10:40 558.00 558.00 558.00 558.00 0.0K
10:59 561.20 561.20 561.20 561.20 5.0K
11:25 561.44 561.44 561.44 561.44 0.0K
11:49 556.00 556.00 556.00 556.00 0.1K
12:01 562.00 562.00 562.00 562.00 0.0K
12:18 558.00 558.00 558.00 558.00 0.0K
12:41 559.60 559.60 559.60 559.60 3.9K
12:42 558.00 560.00 558.00 560.00 0.3K
13:20 560.00 560.00 560.00 560.00 0.0K
13:36 565.70 565.70 565.70 565.70 0.0K
14:39 568.00 568.00 568.00 568.00 0.0K
15:16 560.00 560.00 560.00 560.00 1.5K
15:18 566.20 566.20 566.20 566.20 4.9K
15:32 562.00 562.00 562.00 562.00 1.3K
15:33 562.00 562.00 562.00 562.00 0.0K
16:06 560.00 560.00 560.00 560.00 11.3K
16:18 564.00 564.00 564.00 564.00 0.0K
16:20 560.00 560.00 560.00 560.00 0.0K
16:28 560.00 560.00 560.00 560.00 0.0K
16:35 564.00 564.00 564.00 564.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available