Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 588.00 590.00 580.00 580.00 6.8K
08:06 588.00 588.00 588.00 588.00 0.2K
08:12 580.00 580.00 580.00 580.00 0.0K
08:16 584.80 584.80 584.80 584.80 0.4K
08:19 584.80 584.80 584.80 584.80 0.4K
08:21 584.68 584.68 584.68 584.68 0.4K
08:22 586.00 586.00 586.00 586.00 0.0K
08:27 580.00 586.00 580.00 586.00 0.2K
08:33 580.00 580.00 580.00 580.00 0.2K
08:34 585.70 585.70 585.70 585.70 0.0K
08:52 585.65 585.65 585.65 585.65 0.0K
08:54 585.65 586.00 585.65 586.00 1.0K
09:04 586.00 586.00 586.00 586.00 0.0K
09:11 580.00 580.00 580.00 580.00 1.6K
09:13 580.00 582.00 580.00 582.00 1.1K
09:14 582.00 582.00 582.00 582.00 2.7K
09:30 585.70 585.70 585.70 585.70 0.0K
09:40 580.00 580.00 580.00 580.00 0.0K
10:35 584.00 584.00 584.00 584.00 0.0K
10:40 586.00 586.00 586.00 586.00 0.1K
10:48 581.16 581.16 581.16 581.16 0.5K
11:22 580.47 580.47 580.47 580.47 1.7K
11:37 586.00 586.00 586.00 586.00 0.0K
11:58 586.00 586.00 586.00 586.00 0.0K
12:01 585.70 585.70 585.70 585.70 0.1K
12:23 580.00 580.00 580.00 580.00 0.0K
12:38 582.00 582.00 582.00 582.00 0.2K
12:40 581.14 581.14 581.14 581.14 0.3K
12:56 582.00 582.00 582.00 582.00 0.0K
13:02 582.00 582.00 582.00 582.00 0.0K
13:56 584.00 584.00 584.00 584.00 0.0K
14:09 583.16 583.16 583.16 583.16 0.4K
14:37 583.13 583.13 583.13 583.13 0.2K
14:38 584.00 584.00 584.00 584.00 0.0K
14:40 582.00 582.00 582.00 582.00 0.0K
14:41 580.00 581.40 580.00 581.40 0.5K
14:59 582.00 582.00 582.00 582.00 0.0K
15:00 581.40 581.40 581.40 581.40 0.0K
15:57 581.16 581.16 581.16 581.16 0.4K
16:00 582.00 582.00 582.00 582.00 0.0K
16:03 580.00 581.00 580.00 581.00 6.7K
16:17 581.40 581.40 581.40 581.40 0.0K
16:24 581.40 581.40 581.40 581.40 0.0K
16:28 580.00 580.00 580.00 580.00 0.0K
16:29 582.00 582.00 581.40 581.40 0.1K
16:35 578.00 578.00 578.00 578.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available