1,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 08:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 08:23 | 582.35 | 582.35 | 582.35 | 582.35 | 0.7K |
| 08:24 | 590.82 | 590.82 | 590.82 | 590.82 | 1.7K |
| 08:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 08:27 | 584.93 | 584.93 | 584.93 | 584.93 | 0.2K |
| 08:36 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 09:00 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 09:12 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 09:17 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 09:18 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 09:29 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 09:32 | 582.00 | 582.00 | 582.00 | 582.00 | 1.0K |
| 09:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 09:59 | 579.32 | 579.32 | 579.32 | 579.32 | 1.5K |
| 10:00 | 579.32 | 579.32 | 579.32 | 579.32 | 0.7K |
| 10:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:11 | 579.89 | 579.89 | 579.89 | 579.89 | 0.2K |
| 10:27 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 11:02 | 584.82 | 584.82 | 584.82 | 584.82 | 0.9K |
| 11:43 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:33 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:50 | 577.98 | 582.00 | 577.98 | 582.00 | 0.9K |
| 13:19 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:44 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 15:02 | 578.93 | 578.93 | 578.93 | 578.93 | 0.4K |
| 15:10 | 579.08 | 579.08 | 579.08 | 579.08 | 0.6K |
| 15:11 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 15:27 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 15:47 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 16:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 16:09 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 16:29 | 588.31 | 590.00 | 588.31 | 590.00 | 1.2K |
| 16:35 | 582.00 | 582.00 | 582.00 | 582.00 | 4.0K |