Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 578.00 578.00 578.00 578.00 0.0K
08:01 594.00 594.00 594.00 594.00 0.0K
08:03 594.00 594.00 594.00 594.00 0.0K
08:25 590.00 590.00 590.00 590.00 0.0K
08:34 594.00 594.00 594.00 594.00 0.0K
08:36 583.68 583.68 583.68 583.68 0.0K
08:39 588.00 588.00 580.31 580.31 5.0K
08:40 584.00 584.00 584.00 584.00 0.9K
08:41 580.00 580.00 578.00 578.00 2.8K
10:05 586.00 586.00 586.00 586.00 0.0K
10:06 585.39 585.39 585.39 585.39 1.7K
10:34 586.00 586.00 586.00 586.00 0.8K
11:22 580.05 580.05 580.05 580.05 3.5K
11:30 586.00 586.00 586.00 586.00 0.0K
11:45 578.61 579.60 578.00 578.00 8.6K
12:19 580.79 580.79 580.79 580.79 0.2K
12:23 577.50 577.50 577.50 577.50 1.0K
12:37 576.00 576.00 576.00 576.00 0.0K
12:40 576.00 576.00 576.00 576.00 0.5K
13:52 580.68 580.68 580.68 580.68 0.1K
14:53 580.00 580.00 580.00 580.00 0.1K
15:02 576.00 576.00 576.00 576.00 0.1K
15:03 580.00 580.00 580.00 580.00 0.0K
15:39 578.00 578.00 578.00 578.00 0.0K
15:57 580.00 580.00 580.00 580.00 0.3K
16:20 584.00 584.00 584.00 584.00 0.0K
16:35 582.00 582.00 582.00 582.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available