1,165.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 08:03 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 08:24 | 591.00 | 591.00 | 576.00 | 576.00 | 5.5K |
| 08:29 | 576.16 | 576.16 | 576.16 | 576.16 | 3.4K |
| 08:31 | 577.20 | 577.20 | 577.20 | 577.20 | 2.0K |
| 08:33 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 08:38 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 08:42 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 08:43 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 09:31 | 585.99 | 585.99 | 585.99 | 585.99 | 0.0K |
| 09:43 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 10:13 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 10:44 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:24 | 584.68 | 584.68 | 584.68 | 584.68 | 0.1K |
| 11:28 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:58 | 581.14 | 581.14 | 581.14 | 581.14 | 0.4K |
| 12:14 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:17 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:38 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:54 | 580.00 | 584.00 | 580.00 | 584.00 | 3.2K |
| 13:56 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:22 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:36 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:42 | 579.39 | 580.00 | 579.00 | 580.00 | 22.3K |
| 14:53 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 14:54 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:56 | 582.88 | 582.88 | 582.88 | 582.88 | 0.6K |
| 14:57 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 15:03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 15:04 | 580.00 | 580.00 | 580.00 | 580.00 | 1.3K |
| 15:22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:23 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 15:29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 15:36 | 580.76 | 580.76 | 580.76 | 580.76 | 0.1K |
| 15:40 | 578.00 | 580.00 | 578.00 | 580.00 | 0.3K |
| 15:42 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 15:47 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 15:52 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 15:53 | 578.00 | 580.00 | 578.00 | 580.00 | 2.6K |
| 15:57 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:59 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 16:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 16:02 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 16:07 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 16:08 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 16:17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 16:24 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 16:25 | 580.00 | 580.00 | 578.00 | 578.00 | 1.2K |
| 16:26 | 580.00 | 580.00 | 578.00 | 578.00 | 1.3K |
| 16:28 | 580.00 | 582.00 | 580.00 | 582.00 | 0.2K |
| 16:29 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 16:35 | 582.00 | 582.00 | 582.00 | 582.00 | 7.9K |