Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 577.40 577.40 577.40 577.40 8.7K
08:04 577.40 596.00 577.40 596.00 10.6K
08:08 576.00 576.00 576.00 576.00 0.0K
08:35 576.00 576.00 576.00 576.00 0.0K
08:37 578.00 578.00 578.00 578.00 2.3K
09:20 585.28 585.28 585.28 585.28 0.0K
11:01 581.50 581.50 581.50 581.50 27.3K
11:02 581.50 581.50 581.50 581.50 2.5K
14:13 585.50 585.50 585.50 585.50 2.0K
14:18 584.96 584.96 584.96 584.96 0.2K
15:06 590.00 590.00 588.00 588.00 0.4K
16:08 587.04 587.04 587.04 587.04 0.0K
16:24 584.00 584.00 584.00 584.00 0.0K
16:25 584.00 584.00 584.00 584.00 0.0K
16:28 584.64 584.64 584.64 584.64 0.0K
16:35 586.00 586.00 586.00 586.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available