Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 722.00 722.00 722.00 722.00 1.9K
08:08 732.00 748.00 732.00 748.00 5.5K
08:10 743.52 743.52 743.52 743.52 5.0K
08:11 743.67 743.67 743.67 743.67 0.3K
08:20 739.00 739.00 739.00 739.00 3.1K
08:24 743.67 743.67 743.67 743.67 0.6K
08:26 752.00 752.00 746.00 746.00 2.1K
08:32 752.80 752.80 752.80 752.80 0.0K
08:43 750.16 750.16 750.16 750.16 0.2K
08:49 742.00 742.00 742.00 742.00 1.0K
08:52 750.16 750.16 750.16 750.16 1.0K
08:54 745.50 745.50 745.50 745.50 0.8K
09:03 751.40 751.40 751.40 751.40 0.8K
09:09 751.40 751.40 751.40 751.40 0.1K
09:26 750.00 750.00 750.00 750.00 3.2K
09:27 750.00 750.00 750.00 750.00 0.3K
09:43 755.70 755.70 755.70 755.70 0.0K
09:46 754.05 757.68 754.05 757.68 3.0K
09:56 756.34 756.34 756.34 756.34 0.2K
09:59 760.88 760.88 760.88 760.88 0.0K
10:03 760.88 760.88 760.88 760.88 0.5K
10:24 760.00 760.00 760.00 760.00 0.0K
10:25 760.00 760.00 760.00 760.00 0.0K
10:40 752.92 752.92 752.92 752.92 0.3K
10:52 758.00 758.00 758.00 758.00 0.8K
10:57 750.33 750.33 750.33 750.33 0.1K
11:00 756.00 756.00 756.00 756.00 0.0K
11:11 749.30 749.30 749.30 749.30 1.1K
11:14 749.30 756.00 749.30 756.00 2.7K
11:20 764.00 764.00 763.40 763.40 6.7K
11:21 759.75 759.75 759.75 759.75 5.0K
11:23 758.00 758.00 758.00 758.00 0.0K
11:25 758.88 758.88 758.88 758.88 0.2K
11:34 761.15 761.15 761.15 761.15 0.4K
11:40 762.00 762.00 762.00 762.00 0.0K
11:47 761.16 761.16 761.16 761.16 1.7K
12:12 762.00 762.00 762.00 762.00 0.0K
12:13 762.00 762.00 762.00 762.00 0.0K
12:15 761.10 761.10 761.10 761.10 0.1K
12:20 757.98 757.99 757.98 757.99 12.5K
12:26 757.98 757.98 756.00 756.00 2.5K
12:31 752.56 752.56 752.56 752.56 1.5K
12:49 755.44 755.44 755.44 755.44 0.9K
12:54 755.43 755.43 755.43 755.43 0.4K
13:08 754.05 754.05 754.05 754.05 0.1K
13:12 756.00 756.00 756.00 756.00 0.0K
13:22 748.00 748.00 748.00 748.00 0.0K
13:26 756.00 756.00 756.00 756.00 10.2K
13:29 754.70 754.70 754.70 754.70 1.3K
13:35 753.44 753.44 753.44 753.44 0.3K
13:38 754.70 754.70 754.70 754.70 0.3K
13:46 754.58 754.58 754.58 754.58 0.1K
14:26 752.00 752.00 752.00 752.00 0.0K
14:38 751.87 751.87 751.87 751.87 0.8K
15:27 752.00 752.00 752.00 752.00 0.2K
15:33 750.20 750.20 750.20 750.20 0.0K
15:36 754.00 754.00 754.00 754.00 0.1K
15:37 749.07 749.07 749.07 749.07 5.1K
15:38 753.00 753.00 753.00 753.00 0.2K
15:41 748.72 748.72 748.72 748.72 0.0K
15:46 752.00 752.00 752.00 752.00 0.0K
15:55 748.00 748.00 748.00 748.00 0.1K
16:02 750.00 750.00 750.00 750.00 0.0K
16:04 754.75 754.75 752.00 752.00 8.8K
16:05 758.73 758.73 758.73 758.73 6.6K
16:11 750.00 754.00 750.00 754.00 0.2K
16:17 757.84 757.84 757.84 757.84 0.1K
16:20 754.00 756.56 754.00 756.56 0.2K
16:23 758.00 758.00 758.00 758.00 0.0K
16:35 750.00 750.00 750.00 750.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available