1,165.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 770.00 | 770.00 | 740.00 | 740.00 | 0.1K |
| 08:06 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 08:12 | 750.24 | 750.24 | 750.10 | 750.10 | 2.0K |
| 08:21 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 08:26 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 08:27 | 760.00 | 762.00 | 760.00 | 762.00 | 0.1K |
| 08:31 | 764.08 | 764.08 | 762.00 | 762.00 | 3.1K |
| 08:32 | 755.00 | 770.00 | 755.00 | 770.00 | 6.6K |
| 08:33 | 760.00 | 762.00 | 756.00 | 762.00 | 2.5K |
| 08:40 | 756.16 | 756.16 | 756.16 | 756.16 | 0.6K |
| 08:50 | 756.80 | 756.80 | 756.80 | 756.80 | 0.3K |
| 08:57 | 764.75 | 764.75 | 750.00 | 764.00 | 8.2K |
| 08:58 | 762.00 | 762.00 | 762.00 | 762.00 | 1.4K |
| 08:59 | 759.20 | 759.20 | 759.20 | 759.20 | 1.2K |
| 09:00 | 759.21 | 759.21 | 759.21 | 759.21 | 0.5K |
| 09:02 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 09:03 | 761.43 | 764.00 | 761.43 | 764.00 | 1.5K |
| 09:04 | 762.90 | 768.00 | 762.90 | 768.00 | 0.4K |
| 09:08 | 760.90 | 760.90 | 760.90 | 760.90 | 0.4K |
| 09:09 | 766.00 | 766.00 | 766.00 | 766.00 | 0.3K |
| 09:10 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 09:19 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:24 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 09:26 | 761.61 | 772.00 | 761.61 | 772.00 | 2.9K |
| 09:29 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 09:36 | 766.80 | 766.80 | 766.80 | 766.80 | 0.1K |
| 09:46 | 764.80 | 768.00 | 764.80 | 768.00 | 0.7K |
| 09:47 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 09:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 09:52 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 09:53 | 765.44 | 765.44 | 765.44 | 765.44 | 0.1K |
| 10:23 | 762.00 | 762.00 | 762.00 | 762.00 | 0.7K |
| 10:30 | 763.60 | 763.60 | 763.60 | 763.60 | 0.0K |
| 10:37 | 760.32 | 760.32 | 760.32 | 760.32 | 0.2K |
| 10:44 | 761.36 | 761.36 | 761.36 | 761.36 | 0.1K |
| 10:49 | 760.30 | 766.00 | 760.30 | 766.00 | 2.5K |
| 10:53 | 764.02 | 764.02 | 764.02 | 764.02 | 0.3K |
| 10:56 | 764.08 | 764.08 | 764.08 | 764.08 | 0.0K |
| 11:04 | 760.96 | 760.96 | 760.96 | 760.96 | 1.2K |
| 11:06 | 763.96 | 763.96 | 763.96 | 763.96 | 0.1K |
| 11:12 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 11:13 | 762.60 | 762.60 | 762.60 | 762.60 | 0.1K |
| 11:22 | 760.08 | 764.00 | 760.08 | 764.00 | 1.4K |
| 11:27 | 760.00 | 764.00 | 760.00 | 764.00 | 0.1K |
| 11:28 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 11:35 | 760.08 | 760.08 | 760.08 | 760.08 | 0.5K |
| 11:38 | 761.40 | 764.00 | 760.00 | 760.00 | 2.3K |
| 11:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 11:55 | 750.00 | 750.00 | 748.84 | 748.84 | 1.4K |
| 12:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.9K |
| 12:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:10 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:20 | 752.00 | 752.00 | 752.00 | 752.00 | 1.0K |
| 12:35 | 750.08 | 750.08 | 750.08 | 750.08 | 0.6K |
| 13:03 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 13:14 | 750.00 | 758.00 | 750.00 | 750.00 | 4.0K |
| 13:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:16 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 13:19 | 746.49 | 746.49 | 746.49 | 746.49 | 0.2K |
| 13:21 | 738.10 | 748.00 | 738.10 | 744.00 | 0.7K |
| 13:26 | 746.60 | 746.60 | 746.60 | 746.60 | 0.0K |
| 13:28 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:29 | 738.00 | 738.00 | 738.00 | 738.00 | 1.0K |
| 13:34 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 13:40 | 733.73 | 742.00 | 731.54 | 731.54 | 11.2K |
| 13:44 | 732.00 | 736.00 | 732.00 | 736.00 | 1.2K |
| 13:46 | 728.00 | 730.00 | 728.00 | 730.00 | 0.3K |
| 13:51 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:55 | 728.00 | 728.00 | 728.00 | 728.00 | 1.0K |
| 14:01 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:02 | 724.00 | 730.00 | 724.00 | 730.00 | 0.9K |
| 14:04 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:13 | 733.20 | 733.20 | 733.20 | 733.20 | 0.5K |
| 14:15 | 729.60 | 729.60 | 729.60 | 729.60 | 1.0K |
| 14:17 | 729.60 | 729.60 | 729.60 | 729.60 | 1.0K |
| 14:21 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:27 | 731.46 | 731.46 | 731.46 | 731.46 | 0.4K |
| 14:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:44 | 729.21 | 729.21 | 729.20 | 729.20 | 0.2K |
| 14:46 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 14:47 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:49 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:51 | 740.00 | 740.00 | 738.00 | 738.00 | 1.6K |
| 14:58 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 15:13 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 15:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:42 | 740.00 | 740.00 | 732.00 | 738.00 | 1.4K |
| 15:43 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 15:49 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 15:56 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 16:02 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 16:03 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 16:04 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 16:16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 16:21 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 16:22 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 16:29 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 16:35 | 734.00 | 734.00 | 734.00 | 734.00 | 4.2K |