Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 31.00 31.00 31.00 31.00 0.2K
09:17 31.00 31.95 31.00 31.95 0.6K
09:21 31.93 31.93 31.93 31.93 0.0K
09:22 31.88 31.88 31.53 31.53 0.0K
09:31 31.83 31.83 31.80 31.80 2.3K
09:34 31.56 31.56 31.51 31.51 0.2K
09:36 31.51 31.56 31.51 31.56 0.1K
09:37 31.56 31.56 31.55 31.55 0.1K
09:39 31.10 31.11 31.10 31.11 0.8K
09:40 30.97 30.97 30.97 30.97 1.4K
09:44 31.00 31.00 30.61 30.61 0.7K
09:46 30.98 30.98 30.98 30.98 0.0K
09:47 30.76 30.76 30.76 30.76 0.0K
09:55 30.97 30.97 30.97 30.97 0.0K
09:56 30.80 30.80 30.80 30.80 0.0K
10:03 30.97 30.99 30.97 30.99 0.0K
10:06 30.80 30.80 30.80 30.80 0.0K
10:09 30.62 30.62 30.62 30.62 0.3K
10:11 30.50 30.50 30.47 30.47 0.4K
10:15 30.32 30.89 30.25 30.89 1.3K
10:16 30.41 30.41 30.41 30.41 0.0K
10:21 30.22 30.83 30.22 30.83 0.1K
10:31 30.79 30.79 30.78 30.78 0.3K
10:32 30.78 30.78 30.14 30.14 0.2K
10:48 30.20 30.20 30.20 30.20 1.0K
10:50 30.68 30.68 30.68 30.68 0.0K
10:52 30.40 30.40 30.40 30.40 0.1K
10:57 30.20 30.20 30.14 30.14 0.8K
10:58 30.14 30.14 30.14 30.14 0.1K
11:00 29.90 30.16 29.90 30.16 3.2K
11:01 30.17 30.44 30.17 30.44 0.0K
11:03 30.10 30.10 30.10 30.10 0.0K
11:05 30.00 30.00 30.00 30.00 0.0K
11:07 30.15 30.29 30.15 30.29 0.0K
11:13 30.39 30.39 30.39 30.39 0.2K
11:15 30.15 30.15 30.15 30.15 0.0K
11:16 30.01 30.01 30.01 30.01 0.2K
11:21 30.42 30.42 30.42 30.42 0.0K
11:22 30.68 30.68 30.68 30.68 1.0K
11:23 30.51 30.51 30.48 30.48 0.0K
11:24 30.00 30.49 30.00 30.49 1.3K
11:26 30.49 30.49 30.49 30.49 0.1K
11:29 30.49 30.49 30.49 30.49 0.0K
11:30 30.15 30.15 30.15 30.15 0.0K
11:42 30.59 30.66 30.59 30.66 0.6K
11:44 30.20 30.20 30.20 30.20 0.1K
11:49 30.40 30.64 30.40 30.64 2.0K
11:50 30.20 30.20 30.20 30.20 1.0K
11:51 30.15 30.15 30.00 30.00 0.0K
12:01 30.18 30.18 30.18 30.18 0.0K
12:02 30.01 30.01 29.80 29.80 0.2K
12:07 29.69 29.69 29.69 29.69 1.0K
12:09 29.27 29.27 29.27 29.27 1.5K
12:10 29.50 29.50 29.50 29.50 0.0K
12:12 29.50 29.50 29.50 29.50 0.0K
12:13 29.50 29.50 29.50 29.50 0.0K
12:16 29.50 29.50 29.50 29.50 0.0K
12:17 29.51 29.51 29.51 29.51 0.0K
12:18 29.51 29.51 29.50 29.50 0.1K
12:19 29.70 29.70 29.70 29.70 0.0K
12:20 29.71 29.71 29.71 29.71 0.0K
12:27 29.94 29.94 29.94 29.94 0.1K
12:29 29.70 29.70 29.40 29.40 2.4K
12:30 29.77 29.77 29.76 29.76 0.0K
12:31 29.78 29.78 29.78 29.78 0.0K
12:35 30.01 30.01 30.01 30.01 0.0K
12:37 30.00 30.00 30.00 30.00 0.0K
12:41 29.76 29.76 29.76 29.76 1.4K
12:43 29.89 29.89 29.89 29.89 0.0K
12:48 30.11 30.11 30.04 30.11 0.5K
12:49 30.10 30.33 29.79 30.33 1.1K
12:50 30.39 30.39 30.39 30.39 0.4K
13:06 29.70 29.71 29.70 29.71 0.2K
13:11 29.93 29.93 29.93 29.93 0.1K
13:23 29.92 29.92 29.92 29.92 0.0K
13:24 29.92 29.92 29.92 29.92 0.5K
13:28 29.91 29.91 29.91 29.91 0.0K
13:30 29.91 29.91 29.91 29.91 0.0K
13:40 29.94 29.95 29.94 29.95 0.8K
13:44 29.93 29.93 29.93 29.93 0.0K
13:46 29.93 29.93 29.93 29.93 0.0K
13:47 29.52 29.52 29.52 29.52 0.2K
13:50 29.93 29.93 29.93 29.93 0.0K
13:52 29.79 29.79 29.79 29.79 0.1K
13:53 29.55 29.55 29.55 29.55 0.0K
13:55 29.56 29.56 29.51 29.51 0.3K
13:59 29.74 29.74 29.74 29.74 0.1K
14:07 29.70 29.70 29.70 29.70 0.0K
14:18 29.71 29.71 29.71 29.71 0.1K
14:19 29.92 29.92 29.77 29.77 0.1K
14:21 29.91 29.91 29.91 29.91 0.1K
14:22 29.92 29.92 29.91 29.91 0.2K
14:25 29.77 29.77 29.77 29.77 0.0K
14:26 29.77 29.77 29.77 29.77 0.1K
14:27 29.92 29.92 29.77 29.77 0.0K
14:28 29.92 29.92 29.92 29.92 0.2K
14:29 29.50 29.50 29.50 29.50 3.0K
14:30 29.65 29.74 29.50 29.60 0.3K
14:31 29.55 29.55 29.55 29.55 0.1K
14:33 29.79 29.79 29.55 29.55 1.3K
14:35 29.41 29.41 29.41 29.41 0.0K
14:36 29.82 29.82 29.82 29.82 0.1K
14:38 29.84 29.84 29.84 29.84 0.0K
14:50 29.83 29.83 29.83 29.83 0.0K
14:51 29.85 29.85 29.83 29.83 1.8K
14:55 29.50 29.50 29.50 29.50 0.1K
14:58 29.51 29.51 29.51 29.51 0.0K
15:01 29.80 29.80 29.77 29.77 0.2K
15:02 29.77 29.77 29.77 29.77 0.0K
15:06 29.77 29.77 29.77 29.77 0.0K
15:09 29.80 29.80 29.80 29.80 0.1K
15:10 29.50 29.50 29.50 29.50 0.1K
15:11 29.50 29.50 29.50 29.50 0.0K
15:15 29.94 29.94 29.94 29.94 0.1K
15:17 29.41 29.43 29.41 29.43 0.2K
15:22 29.43 29.43 29.36 29.36 0.2K
15:23 29.36 29.36 29.36 29.36 0.1K
15:24 29.31 29.31 29.28 29.28 0.2K
15:27 29.20 29.20 29.20 29.20 0.7K
15:28 29.35 29.35 29.26 29.26 0.1K
15:29 29.20 29.36 29.20 29.20 0.1K
15:32 29.42 29.42 29.42 29.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available